ミネラリス セラピューティクス MLYS
24 勝/ 24 敗
買いシグナル 点灯中
過去3年間で48回中24回株価が上昇した(24勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は13.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
28.86 |
- | - |
- - |
2025/08/29
15.50 |
22.64 | - |
- - |
2025/08/28
15.215 |
15.20 | - |
- - |
2025/08/26
15.12 |
15.215 | - |
- - |
2025/08/25
14.73 |
14.71 | 28.86 |
+14.14 (+96.19%) |
2025/08/22
14.87 |
14.82 | 15.50 |
+0.67 (+4.58%) |
2025/08/21
14.615 |
14.675 | 15.215 |
+0.53 (+3.67%) |
2025/03/20
16.72 |
16.73 | 14.98 |
-1.75 (-10.46%) |
2025/03/19
16.73 |
16.585 | 16.13 |
-0.45 (-2.74%) |
2025/03/18
15.42 |
15.42 | 16.78 |
+1.36 (+8.81%) |
2025/03/17
14.21 |
14.315 | 16.17 |
+1.85 (+12.95%) |
2025/03/14
14.265 |
14.22 | 16.865 |
+2.64 (+18.60%) |
2025/03/13
13.48 |
13.66 | 16.72 |
+3.05 (+22.40%) |
2025/03/12
13.18 |
12.795 | 16.73 |
+3.93 (+30.75%) |
2025/03/11
14.32 |
12.605 | 15.42 |
+2.81 (+22.33%) |
2025/01/06
13.06 |
13.00 | 9.10 |
-3.90 (-30.00%) |
2024/12/06
13.32 |
13.31 | 11.92 |
-1.39 (-10.44%) |
2024/12/03
12.92 |
12.84 | 13.11 |
+0.26 (+2.10%) |
2024/10/10
13.42 |
13.38 | 13.90 |
+0.51 (+3.88%) |
2024/10/08
13.59 |
13.715 | 13.705 |
-0.00 (-0.07%) |
2024/10/07
13.64 |
13.655 | 13.55 |
-0.10 (-0.76%) |
2024/10/04
13.91 |
13.88 | 13.53 |
-0.35 (-2.52%) |
2024/09/30
12.12 |
11.84 | 13.64 |
+1.80 (+15.20%) |
2024/07/22
13.73 |
13.745 | 12.81 |
-0.93 (-6.80%) |
2024/07/18
13.66 |
13.54 | 13.44 |
-0.09 (-0.73%) |
2024/07/16
14.58 |
14.55 | 13.375 |
-1.17 (-8.07%) |
2024/07/15
14.55 |
14.665 | 13.73 |
-0.93 (-6.37%) |
2024/07/12
14.48 |
14.19 | 13.20 |
-0.99 (-6.97%) |
2024/06/24
12.61 |
12.565 | 12.27 |
-0.29 (-2.34%) |
2024/06/12
12.605 |
12.585 | 11.70 |
-0.88 (-7.03%) |
2024/06/11
12.99 |
13.44 | 11.80 |
-1.63 (-12.20%) |
2024/06/07
13.145 |
13.01 | 12.59 |
-0.41 (-3.22%) |
2024/05/21
12.91 |
13.005 | 12.29 |
-0.71 (-5.49%) |
2024/05/17
13.00 |
12.82 | 12.14 |
-0.67 (-5.30%) |
2024/05/14
13.04 |
13.425 | 12.91 |
-0.51 (-3.83%) |
2024/05/09
14.235 |
14.02 | 13.155 |
-0.86 (-6.16%) |
2024/05/01
12.895 |
13.015 | 14.68 |
+1.66 (+12.79%) |
2024/01/24
10.105 |
10.175 | 10.90 |
+0.72 (+7.12%) |
2024/01/22
8.965 |
9.33 | 10.93 |
+1.59 (+17.14%) |
2024/01/19
8.78 |
8.90 | 10.30 |
+1.40 (+15.73%) |
2024/01/09
9.08 |
9.22 | 8.61 |
-0.61 (-6.61%) |
2024/01/04
8.64 |
8.55 | 9.00 |
+0.44 (+5.26%) |
2024/01/03
8.56 |
8.72 | 9.22 |
+0.50 (+5.73%) |
2023/12/28
8.60 |
8.47 | 8.65 |
+0.17 (+2.12%) |
2023/12/26
8.19 |
8.15 | 8.56 |
+0.41 (+5.03%) |
2023/12/20
7.60 |
7.785 | 8.60 |
+0.81 (+10.46%) |
2023/06/21
16.355 |
15.93 | 17.065 |
+1.13 (+7.12%) |
2023/06/20
16.08 |
15.89 | 16.11 |
+0.21 (+1.38%) |
2023/06/08
15.43 |
15.61 | 15.56 |
-0.04 (-0.32%) |
2023/05/18
15.995 |
15.63 | 14.11 |
-1.52 (-9.72%) |
2023/05/16
15.45 |
15.43 | 15.68 |
+0.25 (+1.62%) |
2023/05/12
16.20 |
16.30 | 15.57 |
-0.73 (-4.47%) |