リビアン オートモーティブ RIVN
34 勝/ 18 敗
買いシグナル 点灯中
過去5年間で52回中34回株価が上昇した(34勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
13.87 |
- | - |
- - |
2025/07/18
13.68 |
13.90 | 14.00 |
+0.09 (+0.71%) |
2025/05/12
14.63 |
14.74 | 16.29 |
+1.54 (+10.51%) |
2025/05/08
13.69 |
13.69 | 15.31 |
+1.62 (+11.83%) |
2025/05/06
13.48 |
13.45 | 14.87 |
+1.42 (+10.55%) |
2025/05/05
13.55 |
13.395 | 14.63 |
+1.23 (+9.21%) |
2025/05/02
13.82 |
13.75 | 14.255 |
+0.50 (+3.67%) |
2025/05/01
13.755 |
14.05 | 13.69 |
-0.36 (-2.56%) |
2025/04/29
13.30 |
12.89 | 13.48 |
+0.58 (+4.57%) |
2025/04/28
13.185 |
13.17 | 13.55 |
+0.38 (+2.88%) |
2025/04/02
12.48 |
11.79 | 11.78 |
-0.00 (-0.08%) |
2024/12/16
15.36 |
15.345 | 13.84 |
-1.50 (-9.80%) |
2024/12/12
14.20 |
14.04 | 13.06 |
-0.97 (-6.98%) |
2024/12/11
13.75 |
13.72 | 13.04 |
-0.68 (-4.95%) |
2024/12/10
14.065 |
14.15 | 14.725 |
+0.57 (+4.06%) |
2024/12/09
14.46 |
14.45 | 15.36 |
+0.91 (+6.29%) |
2024/12/05
12.345 |
12.615 | 14.20 |
+1.58 (+12.56%) |
2024/11/29
12.24 |
12.25 | 13.01 |
+0.75 (+6.20%) |
2024/11/27
12.20 |
12.22 | 12.345 |
+0.12 (+1.02%) |
2024/06/26
14.745 |
13.92 | 14.645 |
+0.72 (+5.20%) |
2024/06/06
11.735 |
11.51 | 11.10 |
-0.41 (-3.56%) |
2024/06/05
11.45 |
11.27 | 11.795 |
+0.52 (+4.65%) |
2024/05/23
9.955 |
10.045 | 10.93 |
+0.88 (+8.81%) |
2024/05/21
10.055 |
10.03 | 10.23 |
+0.20 (+1.99%) |
2024/05/15
10.21 |
10.25 | 10.71 |
+0.46 (+4.48%) |
2023/12/26
23.60 |
23.765 | 20.305 |
-3.46 (-14.55%) |
2023/12/21
23.58 |
23.71 | 23.48 |
-0.23 (-0.97%) |
2023/12/19
24.33 |
24.09 | 23.735 |
-0.35 (-1.47%) |
2023/12/18
23.78 |
23.97 | 23.60 |
-0.36 (-1.54%) |
2023/12/14
22.43 |
22.775 | 23.58 |
+0.80 (+3.53%) |
2023/12/13
19.68 |
20.315 | 23.17 |
+2.85 (+14.05%) |
2023/12/11
18.95 |
18.865 | 23.78 |
+4.91 (+26.05%) |
2023/07/03
19.59 |
20.715 | 24.835 |
+4.12 (+19.88%) |
2023/06/12
13.98 |
14.21 | 15.695 |
+1.48 (+10.45%) |
2023/06/07
13.84 |
13.86 | 14.77 |
+0.91 (+6.56%) |
2023/06/05
14.335 |
14.185 | 13.98 |
-0.20 (-1.44%) |
2023/05/26
15.115 |
15.59 | 14.335 |
-1.25 (-8.05%) |
2023/05/23
14.205 |
13.91 | 14.75 |
+0.83 (+6.03%) |
2023/05/18
13.545 |
13.52 | 14.56 |
+1.04 (+7.69%) |
2023/02/22
19.005 |
18.91 | 15.77 |
-3.14 (-16.60%) |
2023/02/17
20.23 |
19.67 | 18.44 |
-1.23 (-6.25%) |
2022/10/31
34.96 |
36.195 | 31.31 |
-4.88 (-13.49%) |
2022/10/27
34.51 |
34.79 | 32.22 |
-2.57 (-7.38%) |
2022/09/13
38.75 |
38.20 | 35.74 |
-2.46 (-6.43%) |
2022/09/09
37.55 |
37.79 | 39.27 |
+1.48 (+3.91%) |
2022/08/09
36.70 |
38.20 | 38.24 |
+0.03 (+0.10%) |
2022/08/04
36.21 |
36.14 | 38.865 |
+2.72 (+7.54%) |
2022/08/03
36.59 |
35.92 | 37.40 |
+1.47 (+4.12%) |
2022/07/27
32.03 |
32.60 | 36.59 |
+3.99 (+12.23%) |
2022/07/22
32.47 |
32.66 | 34.31 |
+1.65 (+5.05%) |
2022/07/20
32.74 |
32.78 | 32.03 |
-0.75 (-2.28%) |
2022/07/13
30.755 |
30.62 | 32.74 |
+2.12 (+6.92%) |
2022/07/12
30.17 |
29.53 | 31.715 |
+2.18 (+7.39%) |