S&P グローバル SPGI
27 勝/ 43 敗
買いシグナル 点灯中
過去5年間で70回中27回株価が上昇した(27勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
539.64 |
- | - |
- - |
2025/06/13
501.265 |
505.67 | 514.96 |
+9.29 (+1.83%) |
2025/04/08
441.585 |
435.74 | 470.49 |
+34.75 (+7.97%) |
2025/04/07
438.17 |
466.80 | 471.67 |
+4.87 (+1.04%) |
2025/04/04
451.68 |
442.84 | 464.99 |
+22.15 (+5.00%) |
2025/03/12
478.74 |
477.595 | 494.96 |
+17.36 (+3.63%) |
2025/03/11
479.91 |
485.59 | 490.03 |
+4.43 (+0.91%) |
2025/03/10
488.30 |
489.77 | 494.295 |
+4.52 (+0.92%) |
2025/03/07
496.76 |
489.625 | 486.39 |
-3.23 (-0.66%) |
2024/12/19
486.78 |
486.58 | 502.055 |
+15.47 (+3.18%) |
2024/12/18
490.34 |
493.49 | 504.97 |
+11.48 (+2.32%) |
2024/10/28
487.175 |
488.20 | 485.29 |
-2.90 (-0.59%) |
2024/10/25
490.68 |
493.385 | 483.56 |
-9.82 (-1.99%) |
2024/10/24
493.03 |
497.00 | 481.00 |
-16.00 (-3.21%) |
2024/10/07
506.56 |
514.75 | 527.525 |
+12.77 (+2.48%) |
2024/04/16
408.495 |
412.31 | 413.30 |
+0.99 (+0.24%) |
2024/04/15
409.54 |
408.785 | 416.77 |
+7.98 (+1.95%) |
2024/03/25
418.21 |
418.14 | 426.20 |
+8.06 (+1.92%) |
2024/03/22
419.275 |
415.67 | 427.27 |
+11.59 (+2.79%) |
2024/02/14
421.28 |
424.40 | 435.19 |
+10.79 (+2.54%) |
2024/02/13
422.51 |
425.495 | 424.31 |
-1.18 (-0.27%) |
2024/02/12
429.58 |
421.565 | 426.11 |
+4.54 (+1.07%) |
2023/10/24
348.05 |
346.475 | 349.27 |
+2.79 (+0.80%) |
2023/10/23
350.16 |
351.015 | 345.065 |
-5.94 (-1.69%) |
2023/10/20
350.13 |
347.565 | 342.65 |
-4.91 (-1.41%) |
2023/09/27
363.01 |
364.16 | 362.175 |
-1.98 (-0.54%) |
2023/09/26
363.965 |
364.55 | 355.975 |
-8.57 (-2.35%) |
2023/09/25
371.47 |
367.62 | 366.63 |
-0.99 (-0.26%) |
2023/09/22
371.73 |
370.375 | 365.48 |
-4.89 (-1.32%) |
2023/09/21
372.455 |
372.94 | 368.54 |
-4.39 (-1.17%) |
2023/02/24
343.425 |
346.555 | 346.13 |
-0.42 (-0.12%) |
2023/02/22
346.22 |
349.64 | 337.77 |
-11.87 (-3.39%) |
2023/02/21
350.74 |
351.00 | 341.12 |
-9.87 (-2.81%) |
2023/02/16
357.86 |
354.935 | 343.425 |
-11.50 (-3.24%) |
2022/12/20
332.06 |
334.85 | 329.60 |
-5.25 (-1.56%) |
2022/12/19
335.54 |
333.50 | 331.41 |
-2.08 (-0.62%) |
2022/12/16
339.58 |
338.85 | 332.86 |
-5.99 (-1.76%) |
2022/09/26
315.57 |
318.10 | 314.71 |
-3.39 (-1.06%) |
2022/09/23
318.04 |
317.27 | 306.03 |
-11.24 (-3.54%) |
2022/09/22
322.23 |
321.895 | 310.15 |
-11.74 (-3.64%) |
2022/08/31
352.20 |
349.29 | 367.14 |
+17.84 (+5.11%) |
2022/08/30
355.525 |
357.26 | 363.46 |
+6.19 (+1.73%) |
2022/08/29
361.19 |
362.68 | 357.23 |
-5.44 (-1.50%) |
2022/06/14
317.555 |
319.77 | 325.35 |
+5.58 (+1.74%) |
2022/06/13
322.35 |
321.06 | 319.75 |
-1.31 (-0.40%) |
2022/05/10
328.06 |
325.91 | 339.37 |
+13.45 (+4.12%) |
2022/05/09
328.39 |
334.32 | 335.58 |
+1.25 (+0.37%) |
2022/05/06
345.87 |
339.26 | 336.30 |
-2.95 (-0.87%) |
2022/05/05
346.87 |
344.76 | 329.90 |
-14.86 (-4.31%) |
2022/05/03
359.44 |
358.52 | 328.06 |
-30.45 (-8.49%) |
2022/04/22
379.74 |
378.23 | 375.93 |
-2.30 (-0.60%) |
2022/04/18
390.41 |
391.69 | 381.34 |
-10.35 (-2.64%) |
2022/04/14
387.43 |
389.50 | 379.74 |
-9.75 (-2.50%) |
2022/04/13
395.88 |
398.84 | 390.71 |
-8.12 (-2.03%) |
2022/02/14
380.51 |
388.66 | 380.25 |
-8.41 (-2.16%) |
2022/02/11
387.55 |
387.56 | 378.79 |
-8.76 (-2.26%) |
2022/01/18
424.16 |
427.05 | 399.55 |
-27.50 (-6.43%) |
2022/01/10
435.28 |
435.89 | 424.16 |
-11.72 (-2.69%) |
2022/01/07
446.55 |
440.215 | 432.32 |
-7.89 (-1.79%) |
2022/01/06
452.21 |
449.38 | 435.86 |
-13.51 (-3.00%) |
2022/01/05
455.905 |
454.445 | 447.915 |
-6.52 (-1.43%) |
2022/01/04
460.07 |
460.935 | 441.10 |
-19.83 (-4.30%) |
2021/12/01
448.89 |
451.30 | 473.00 |
+21.69 (+4.80%) |
2021/10/04
415.79 |
418.42 | 428.58 |
+10.15 (+2.42%) |
2021/09/30
425.10 |
427.17 | 432.88 |
+5.70 (+1.33%) |
2021/09/29
426.63 |
429.73 | 427.83 |
-1.90 (-0.44%) |
2021/09/28
426.25 |
429.99 | 425.02 |
-4.97 (-1.15%) |
2021/01/14
306.11 |
305.30 | 315.10 |
+9.80 (+3.20%) |
2020/10/21
337.985 |
339.29 | 326.65 |
-12.64 (-3.72%) |
2020/10/19
340.86 |
341.52 | 333.59 |
-7.93 (-2.32%) |
2020/09/08
340.20 |
347.64 | 357.30 |
+9.66 (+2.77%) |