トランス ダイム グループ TDG
44 勝/ 17 敗
買いシグナル 点灯中
過去5年間で61回中44回株価が上昇した(44勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
1,304.88 |
- | - |
- - |
2025/08/08
1,390.16 |
1,393.98 | 1,388.60 |
-5.38 (-0.38%) |
2025/08/07
1,429.68 |
1,425.10 | 1,414.35 |
-10.75 (-0.75%) |
2025/08/06
1,396.91 |
1,402.47 | 1,420.965 |
+18.49 (+1.31%) |
2025/08/05
1,417.68 |
1,425.60 | 1,411.23 |
-14.36 (-1.00%) |
2025/04/08
1,228.98 |
1,223.565 | 1,359.24 |
+135.67 (+11.08%) |
2025/04/07
1,250.315 |
1,298.33 | 1,334.81 |
+36.48 (+2.80%) |
2025/04/04
1,239.505 |
1,206.88 | 1,311.75 |
+104.86 (+8.68%) |
2024/11/18
1,252.615 |
1,254.41 | 1,261.21 |
+6.79 (+0.54%) |
2024/11/15
1,254.875 |
1,252.50 | 1,260.11 |
+7.60 (+0.60%) |
2024/11/14
1,272.655 |
1,261.87 | 1,237.60 |
-24.26 (-1.92%) |
2024/10/31
1,302.335 |
1,311.455 | 1,327.685 |
+16.23 (+1.23%) |
2024/08/02
1,212.96 |
1,189.05 | 1,246.45 |
+57.40 (+4.82%) |
2024/07/01
1,252.41 |
1,248.18 | 1,271.075 |
+22.89 (+1.83%) |
2024/04/19
1,188.87 |
1,202.18 | 1,259.54 |
+57.35 (+4.77%) |
2023/10/03
811.74 |
812.605 | 865.76 |
+53.15 (+6.54%) |
2023/10/02
824.38 |
818.68 | 866.935 |
+48.25 (+5.89%) |
2023/09/21
842.90 |
847.89 | 848.85 |
+0.96 (+0.11%) |
2023/08/17
843.865 |
841.91 | 857.64 |
+15.73 (+1.86%) |
2023/08/16
856.60 |
854.10 | 866.61 |
+12.50 (+1.46%) |
2023/08/15
861.07 |
865.49 | 855.73 |
-9.75 (-1.12%) |
2023/08/14
865.00 |
862.81 | 852.70 |
-10.10 (-1.17%) |
2023/08/09
869.84 |
871.30 | 856.60 |
-14.69 (-1.68%) |
2023/03/17
689.66 |
697.00 | 703.84 |
+6.84 (+0.98%) |
2023/03/15
695.97 |
692.77 | 706.79 |
+14.01 (+2.02%) |
2023/03/13
702.95 |
718.70 | 699.51 |
-19.19 (-2.67%) |
2023/03/10
717.11 |
704.63 | 689.66 |
-14.97 (-2.12%) |
2022/09/27
531.58 |
536.04 | 563.76 |
+27.72 (+5.17%) |
2022/09/26
532.28 |
539.39 | 542.10 |
+2.71 (+0.50%) |
2022/09/23
540.41 |
542.45 | 523.85 |
-18.60 (-3.42%) |
2022/09/22
554.42 |
538.455 | 530.48 |
-7.97 (-1.48%) |
2022/08/31
600.31 |
592.64 | 616.08 |
+23.44 (+3.95%) |
2022/08/30
606.93 |
607.18 | 614.77 |
+7.59 (+1.25%) |
2022/06/16
512.96 |
504.855 | 537.89 |
+33.03 (+6.54%) |
2022/05/09
546.24 |
569.665 | 545.98 |
-23.68 (-4.15%) |
2022/05/06
583.69 |
573.79 | 563.66 |
-10.12 (-1.76%) |
2022/04/29
594.36 |
593.85 | 583.69 |
-10.15 (-1.71%) |
2022/04/11
634.205 |
638.15 | 644.20 |
+6.05 (+0.94%) |
2022/03/07
592.945 |
615.88 | 645.97 |
+30.09 (+4.88%) |
2022/01/27
593.59 |
594.58 | 618.35 |
+23.76 (+3.99%) |
2022/01/24
602.72 |
612.785 | 615.935 |
+3.14 (+0.51%) |
2022/01/21
617.27 |
603.75 | 604.26 |
+0.50 (+0.08%) |
2021/12/01
553.74 |
572.83 | 612.74 |
+39.90 (+6.96%) |
2021/11/26
562.17 |
572.565 | 583.48 |
+10.91 (+1.90%) |
2021/10/29
623.435 |
626.53 | 664.45 |
+37.92 (+6.05%) |
2021/09/08
585.54 |
584.295 | 613.47 |
+29.17 (+4.99%) |
2021/08/19
588.77 |
587.08 | 594.49 |
+7.40 (+1.26%) |
2021/08/04
616.38 |
621.595 | 624.155 |
+2.55 (+0.41%) |
2021/07/19
606.86 |
608.62 | 649.67 |
+41.04 (+6.74%) |
2021/06/29
644.37 |
642.175 | 654.13 |
+11.95 (+1.86%) |
2021/05/12
577.01 |
587.47 | 587.25 |
-0.22 (-0.03%) |
2021/01/27
517.37 |
527.925 | 600.06 |
+72.13 (+13.66%) |
2021/01/26
543.95 |
535.52 | 589.84 |
+54.32 (+10.14%) |
2021/01/25
560.285 |
566.47 | 571.19 |
+4.72 (+0.83%) |
2021/01/19
573.15 |
574.29 | 543.95 |
-30.33 (-5.28%) |
2021/01/15
585.20 |
594.51 | 560.285 |
-34.22 (-5.75%) |
2021/01/04
587.53 |
597.365 | 612.43 |
+15.06 (+2.52%) |
2020/10/28
457.56 |
458.99 | 511.73 |
+52.74 (+11.49%) |
2020/10/27
464.10 |
455.655 | 508.37 |
+52.71 (+11.56%) |
2020/09/30
474.97 |
480.87 | 488.85 |
+7.98 (+1.65%) |
2020/09/24
479.345 |
477.53 | 481.42 |
+3.89 (+0.81%) |
2020/09/23
479.60 |
472.06 | 474.97 |
+2.91 (+0.61%) |