トリンブル TRMB
40 勝/ 38 敗
買いシグナル 点灯中
過去5年間で78回中40回株価が上昇した(40勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
78.57 |
- | - |
- - |
2025/08/21
80.29 |
80.625 | 82.20 |
+1.57 (+1.95%) |
2025/08/20
80.18 |
79.64 | 82.18 |
+2.54 (+3.18%) |
2025/08/19
81.10 |
81.11 | 81.425 |
+0.31 (+0.38%) |
2025/04/08
55.17 |
53.95 | 59.565 |
+5.61 (+10.40%) |
2025/04/07
56.03 |
58.45 | 59.50 |
+1.04 (+1.79%) |
2025/04/04
56.53 |
54.75 | 58.22 |
+3.46 (+6.33%) |
2025/04/03
60.285 |
58.155 | 58.06 |
-0.09 (-0.16%) |
2025/03/10
66.48 |
66.725 | 70.28 |
+3.55 (+5.32%) |
2025/03/06
67.61 |
67.195 | 66.41 |
-0.78 (-1.16%) |
2025/03/04
68.47 |
68.405 | 66.50 |
-1.90 (-2.78%) |
2025/03/03
69.73 |
68.56 | 66.48 |
-2.07 (-3.03%) |
2025/02/24
70.98 |
71.205 | 69.73 |
-1.47 (-2.07%) |
2025/02/21
71.43 |
71.395 | 71.98 |
+0.58 (+0.81%) |
2024/08/05
49.82 |
50.23 | 52.12 |
+1.89 (+3.76%) |
2024/08/02
50.86 |
49.55 | 51.65 |
+2.10 (+4.23%) |
2024/08/01
52.48 |
51.11 | 51.53 |
+0.42 (+0.82%) |
2024/06/04
53.995 |
54.34 | 55.31 |
+0.96 (+1.78%) |
2024/06/03
54.59 |
54.18 | 55.32 |
+1.14 (+2.10%) |
2024/05/03
55.92 |
56.565 | 56.80 |
+0.23 (+0.41%) |
2024/04/18
57.83 |
58.215 | 59.20 |
+0.98 (+1.69%) |
2024/04/17
58.48 |
58.505 | 59.49 |
+0.98 (+1.68%) |
2024/04/16
58.90 |
59.20 | 59.68 |
+0.47 (+0.81%) |
2024/04/15
59.41 |
59.32 | 58.93 |
-0.39 (-0.65%) |
2024/04/12
60.54 |
61.25 | 57.93 |
-3.32 (-5.42%) |
2024/04/04
61.47 |
61.33 | 62.01 |
+0.67 (+1.10%) |
2024/01/17
49.28 |
49.72 | 50.75 |
+1.03 (+2.07%) |
2023/11/02
41.87 |
42.655 | 41.26 |
-1.39 (-3.27%) |
2023/11/01
40.96 |
41.25 | 42.00 |
+0.75 (+1.81%) |
2023/10/27
46.09 |
46.34 | 42.44 |
-3.90 (-8.41%) |
2023/10/26
46.87 |
46.91 | 41.87 |
-5.03 (-10.74%) |
2023/10/25
47.24 |
47.31 | 40.96 |
-6.35 (-13.42%) |
2023/04/25
45.82 |
45.595 | 45.98 |
+0.38 (+0.84%) |
2023/03/13
47.68 |
48.57 | 48.98 |
+0.40 (+0.84%) |
2023/03/10
48.31 |
47.52 | 48.74 |
+1.21 (+2.56%) |
2022/12/20
49.16 |
49.51 | 48.56 |
-0.94 (-1.91%) |
2022/12/19
49.565 |
49.46 | 49.01 |
-0.45 (-0.90%) |
2022/12/16
49.77 |
49.93 | 48.53 |
-1.39 (-2.80%) |
2022/12/15
51.84 |
51.14 | 48.75 |
-2.39 (-4.67%) |
2022/12/14
54.58 |
53.98 | 49.79 |
-4.18 (-7.76%) |
2022/12/13
55.025 |
54.89 | 49.16 |
-5.73 (-10.43%) |
2022/10/12
52.00 |
50.25 | 54.83 |
+4.57 (+9.11%) |
2022/10/11
52.48 |
52.49 | 55.79 |
+3.29 (+6.28%) |
2022/09/06
60.24 |
60.54 | 61.67 |
+1.13 (+1.86%) |
2022/08/31
63.28 |
62.37 | 61.37 |
-1.00 (-1.60%) |
2022/08/30
63.905 |
64.49 | 62.30 |
-2.18 (-3.39%) |
2022/08/29
64.76 |
65.07 | 60.24 |
-4.82 (-7.42%) |
2022/08/26
66.01 |
65.145 | 62.16 |
-2.98 (-4.58%) |
2022/06/16
56.035 |
56.26 | 61.05 |
+4.78 (+8.51%) |
2022/06/14
59.18 |
59.67 | 58.50 |
-1.17 (-1.96%) |
2022/06/13
59.38 |
60.24 | 58.84 |
-1.39 (-2.32%) |
2022/06/10
62.54 |
61.085 | 57.50 |
-3.58 (-5.86%) |
2022/05/10
61.91 |
61.12 | 67.34 |
+6.22 (+10.17%) |
2022/05/09
62.03 |
63.21 | 65.28 |
+2.07 (+3.27%) |
2022/05/05
63.28 |
62.41 | 62.64 |
+0.23 (+0.36%) |
2022/04/22
66.38 |
66.17 | 66.71 |
+0.53 (+0.81%) |
2022/04/18
67.10 |
67.08 | 68.47 |
+1.39 (+2.07%) |
2022/04/14
67.48 |
67.30 | 66.38 |
-0.92 (-1.36%) |
2022/03/07
63.53 |
63.43 | 64.24 |
+0.80 (+1.27%) |
2022/02/14
65.85 |
67.04 | 67.08 |
+0.03 (+0.05%) |
2022/02/11
66.38 |
66.77 | 68.36 |
+1.59 (+2.38%) |
2022/01/13
75.83 |
75.46 | 70.58 |
-4.87 (-6.46%) |
2022/01/10
78.77 |
78.87 | 74.68 |
-4.18 (-5.31%) |
2022/01/07
79.11 |
77.78 | 75.95 |
-1.82 (-2.35%) |
2022/01/06
81.99 |
81.735 | 75.83 |
-5.90 (-7.22%) |
2022/01/05
81.56 |
81.58 | 79.09 |
-2.48 (-3.05%) |
2021/11/26
83.39 |
84.95 | 83.76 |
-1.18 (-1.40%) |
2021/09/30
82.23 |
82.565 | 82.89 |
+0.32 (+0.39%) |
2021/09/29
84.295 |
84.53 | 81.86 |
-2.67 (-3.15%) |
2021/09/28
84.37 |
84.875 | 82.30 |
-2.57 (-3.03%) |
2021/09/27
86.695 |
85.78 | 81.36 |
-4.42 (-5.15%) |
2021/09/24
87.66 |
87.585 | 84.14 |
-3.44 (-3.93%) |
2021/09/21
88.97 |
89.97 | 84.37 |
-5.59 (-6.22%) |
2021/09/20
89.08 |
89.345 | 86.695 |
-2.65 (-2.96%) |
2021/05/12
73.79 |
73.98 | 74.77 |
+0.78 (+1.06%) |
2021/05/06
75.87 |
76.56 | 74.24 |
-2.32 (-3.03%) |
2021/03/08
69.585 |
70.62 | 75.45 |
+4.82 (+6.83%) |
2021/03/04
70.31 |
71.24 | 74.22 |
+2.98 (+4.18%) |
2020/10/28
47.77 |
47.855 | 52.985 |
+5.13 (+10.71%) |