ビザ A V
54 勝/ 35 敗
買いシグナル 点灯中
過去5年間で89回中54回株価が上昇した(54勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
350.07 |
- | - |
- - |
2025/05/15
362.13 |
361.84 | 357.89 |
-3.94 (-1.09%) |
2025/05/12
355.88 |
356.045 | 367.945 |
+11.89 (+3.34%) |
2025/05/09
352.35 |
357.78 | 365.00 |
+7.22 (+2.01%) |
2025/05/08
351.39 |
352.115 | 362.13 |
+10.01 (+2.84%) |
2025/05/06
347.54 |
348.31 | 356.26 |
+7.94 (+2.28%) |
2025/05/05
348.555 |
346.00 | 355.88 |
+9.87 (+2.85%) |
2025/04/30
344.97 |
345.30 | 349.78 |
+4.47 (+1.29%) |
2025/04/25
335.355 |
336.84 | 347.67 |
+10.83 (+3.21%) |
2024/09/09
285.47 |
285.955 | 290.43 |
+4.47 (+1.56%) |
2024/09/06
279.37 |
282.175 | 287.35 |
+5.17 (+1.83%) |
2024/09/04
280.47 |
280.93 | 283.94 |
+3.00 (+1.07%) |
2024/09/03
278.37 |
278.975 | 285.24 |
+6.26 (+2.24%) |
2024/08/29
274.31 |
274.995 | 279.37 |
+4.37 (+1.59%) |
2024/08/26
268.24 |
268.42 | 278.37 |
+9.94 (+3.70%) |
2024/06/25
273.68 |
272.57 | 268.16 |
-4.40 (-1.61%) |
2024/05/31
272.56 |
272.54 | 278.60 |
+6.06 (+2.22%) |
2024/05/23
274.42 |
274.37 | 272.56 |
-1.81 (-0.65%) |
2024/05/20
278.59 |
278.13 | 271.07 |
-7.06 (-2.53%) |
2024/05/17
280.12 |
279.38 | 274.44 |
-4.93 (-1.76%) |
2024/05/16
279.93 |
280.025 | 274.42 |
-5.60 (-2.00%) |
2024/05/14
277.52 |
277.20 | 275.95 |
-1.25 (-0.45%) |
2023/11/16
248.55 |
248.98 | 254.34 |
+5.36 (+2.15%) |
2023/11/15
248.15 |
248.75 | 253.67 |
+4.91 (+1.97%) |
2023/11/13
244.67 |
246.065 | 250.02 |
+3.95 (+1.60%) |
2023/11/10
245.245 |
245.08 | 249.57 |
+4.48 (+1.83%) |
2023/11/09
241.565 |
243.735 | 248.55 |
+4.81 (+1.97%) |
2023/11/08
243.92 |
244.23 | 248.15 |
+3.92 (+1.60%) |
2023/10/18
237.38 |
237.72 | 236.81 |
-0.90 (-0.38%) |
2023/07/06
238.88 |
236.70 | 243.275 |
+6.57 (+2.77%) |
2023/07/03
237.86 |
234.485 | 240.59 |
+6.10 (+2.60%) |
2023/06/30
237.45 |
236.66 | 238.10 |
+1.43 (+0.60%) |
2023/06/29
234.33 |
236.28 | 236.44 |
+0.15 (+0.06%) |
2023/06/28
227.90 |
228.785 | 238.88 |
+10.09 (+4.41%) |
2023/06/26
226.36 |
227.19 | 237.86 |
+10.67 (+4.69%) |
2023/06/23
229.555 |
229.20 | 237.45 |
+8.25 (+3.59%) |
2023/04/13
232.68 |
232.97 | 234.60 |
+1.62 (+0.69%) |
2023/04/11
228.55 |
229.83 | 233.60 |
+3.76 (+1.64%) |
2023/04/05
228.10 |
225.94 | 232.68 |
+6.74 (+2.98%) |
2023/03/31
225.55 |
225.47 | 226.41 |
+0.93 (+0.41%) |
2023/03/27
221.81 |
222.88 | 229.05 |
+6.17 (+2.76%) |
2023/01/09
218.59 |
218.65 | 223.04 |
+4.38 (+2.00%) |
2023/01/05
211.12 |
213.885 | 223.64 |
+9.75 (+4.56%) |
2022/11/16
210.46 |
207.92 | 211.755 |
+3.83 (+1.84%) |
2022/11/14
206.94 |
209.655 | 206.27 |
-3.38 (-1.61%) |
2022/11/10
205.51 |
206.25 | 211.12 |
+4.87 (+2.36%) |
2022/11/09
193.96 |
203.12 | 210.46 |
+7.34 (+3.61%) |
2022/11/04
197.00 |
198.31 | 204.98 |
+6.66 (+3.36%) |
2022/11/03
194.64 |
197.03 | 205.51 |
+8.47 (+4.30%) |
2022/11/02
200.97 |
198.235 | 193.96 |
-4.27 (-2.15%) |
2022/11/01
206.87 |
205.92 | 201.83 |
-4.08 (-1.98%) |
2022/10/28
209.40 |
208.74 | 197.00 |
-11.74 (-5.62%) |
2022/07/29
212.23 |
209.12 | 215.815 |
+6.69 (+3.20%) |
2022/07/26
212.99 |
211.01 | 206.24 |
-4.76 (-2.26%) |
2022/07/25
214.32 |
213.85 | 211.32 |
-2.53 (-1.18%) |
2022/07/22
213.79 |
214.54 | 212.23 |
-2.31 (-1.07%) |
2022/07/21
216.26 |
217.69 | 211.32 |
-6.37 (-2.92%) |
2022/07/20
213.43 |
213.68 | 210.26 |
-3.42 (-1.60%) |
2022/07/15
210.11 |
211.53 | 213.79 |
+2.25 (+1.06%) |
2022/07/14
205.86 |
209.66 | 216.26 |
+6.59 (+3.14%) |
2022/06/08
213.41 |
212.695 | 196.23 |
-16.46 (-7.74%) |
2022/04/11
214.77 |
216.20 | 215.96 |
-0.23 (-0.11%) |
2022/04/07
216.25 |
214.70 | 212.77 |
-1.92 (-0.89%) |
2022/04/05
226.18 |
222.69 | 211.28 |
-11.40 (-5.12%) |
2022/04/01
226.33 |
226.82 | 217.10 |
-9.71 (-4.28%) |
2022/03/30
223.92 |
223.785 | 218.95 |
-4.83 (-2.16%) |
2022/03/29
228.14 |
225.88 | 226.18 |
+0.30 (+0.13%) |
2022/03/25
218.34 |
218.63 | 226.33 |
+7.70 (+3.52%) |
2022/02/03
231.40 |
228.89 | 225.46 |
-3.42 (-1.49%) |
2022/02/01
232.11 |
231.505 | 227.96 |
-3.54 (-1.53%) |
2022/01/07
216.98 |
213.975 | 214.65 |
+0.67 (+0.31%) |
2022/01/05
220.09 |
217.91 | 215.53 |
-2.37 (-1.09%) |
2022/01/03
221.445 |
222.10 | 212.04 |
-10.06 (-4.52%) |
2021/12/30
217.92 |
216.70 | 219.72 |
+3.02 (+1.39%) |
2021/12/27
217.70 |
216.12 | 221.445 |
+5.32 (+2.46%) |
2021/12/22
217.93 |
218.24 | 217.92 |
-0.32 (-0.14%) |
2021/10/26
231.70 |
224.55 | 209.17 |
-15.38 (-6.84%) |
2021/10/20
231.50 |
230.67 | 209.90 |
-20.76 (-9.00%) |
2021/04/05
219.07 |
217.62 | 221.44 |
+3.81 (+1.75%) |
2021/03/02
215.765 |
215.295 | 220.45 |
+5.15 (+2.39%) |
2021/03/01
216.72 |
217.04 | 220.24 |
+3.20 (+1.47%) |
2021/02/24
219.52 |
219.16 | 214.80 |
-4.35 (-1.98%) |
2021/02/18
209.30 |
209.375 | 213.91 |
+4.53 (+2.16%) |
2021/02/12
209.95 |
210.90 | 208.15 |
-2.75 (-1.30%) |
2020/11/25
210.91 |
212.03 | 207.89 |
-4.14 (-1.95%) |
2020/11/24
209.48 |
210.03 | 210.20 |
+0.16 (+0.08%) |
2020/11/19
207.57 |
207.13 | 210.96 |
+3.83 (+1.84%) |
2020/11/18
207.95 |
207.13 | 210.91 |
+3.78 (+1.82%) |
2020/11/13
210.54 |
214.31 | 203.825 |
-10.48 (-4.89%) |
2020/10/12
206.45 |
203.38 | 196.73 |
-6.65 (-3.26%) |