アメリカン ウォーター ワークス AWK
35 勝/ 40 敗
買いシグナル 点灯中
過去5年間で75回中35回株価が上昇した(35勝/40敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
140.70 |
- | - |
- - |
2025/06/27
137.89 |
138.275 | 139.94 |
+1.66 (+1.20%) |
2025/06/26
138.40 |
137.73 | 140.01 |
+2.28 (+1.65%) |
2025/05/14
133.81 |
135.14 | 143.37 |
+8.23 (+6.08%) |
2025/05/13
133.87 |
134.135 | 143.81 |
+9.67 (+7.21%) |
2025/05/12
138.68 |
137.50 | 143.73 |
+6.22 (+4.53%) |
2024/12/19
123.87 |
123.74 | 125.31 |
+1.57 (+1.26%) |
2024/12/18
124.46 |
124.10 | 126.165 |
+2.06 (+1.66%) |
2024/10/09
136.215 |
134.88 | 142.56 |
+7.68 (+5.69%) |
2024/10/08
137.455 |
136.58 | 141.14 |
+4.55 (+3.33%) |
2024/10/07
136.98 |
138.07 | 140.36 |
+2.29 (+1.65%) |
2024/05/29
124.07 |
124.62 | 131.62 |
+7.00 (+5.61%) |
2024/04/16
113.83 |
114.05 | 119.90 |
+5.85 (+5.12%) |
2024/02/26
117.515 |
118.14 | 121.68 |
+3.54 (+2.99%) |
2024/02/13
119.78 |
120.03 | 121.74 |
+1.70 (+1.42%) |
2024/01/24
121.94 |
123.125 | 123.96 |
+0.83 (+0.67%) |
2024/01/19
125.19 |
125.51 | 123.13 |
-2.38 (-1.89%) |
2024/01/18
125.82 |
126.11 | 123.95 |
-2.15 (-1.71%) |
2024/01/17
128.39 |
127.785 | 121.94 |
-5.84 (-4.57%) |
2023/10/03
116.96 |
118.335 | 121.90 |
+3.56 (+3.01%) |
2023/10/02
119.77 |
119.025 | 120.79 |
+1.76 (+1.48%) |
2023/09/29
123.80 |
122.97 | 118.80 |
-4.17 (-3.39%) |
2023/09/28
123.62 |
125.065 | 118.705 |
-6.35 (-5.08%) |
2023/09/27
126.33 |
126.65 | 119.435 |
-7.21 (-5.69%) |
2023/09/26
129.68 |
129.215 | 116.96 |
-12.25 (-9.48%) |
2023/09/25
132.805 |
132.265 | 119.77 |
-12.49 (-9.44%) |
2023/09/22
132.285 |
132.115 | 123.80 |
-8.31 (-6.29%) |
2023/09/21
133.595 |
133.165 | 123.62 |
-9.54 (-7.16%) |
2023/09/06
135.445 |
136.23 | 139.305 |
+3.07 (+2.25%) |
2023/09/05
136.42 |
136.215 | 137.60 |
+1.38 (+1.01%) |
2023/06/28
141.03 |
140.215 | 142.415 |
+2.19 (+1.56%) |
2023/06/26
140.29 |
139.71 | 143.85 |
+4.13 (+2.96%) |
2023/05/19
141.69 |
142.115 | 143.47 |
+1.35 (+0.95%) |
2023/05/18
141.73 |
142.63 | 142.405 |
-0.22 (-0.15%) |
2023/05/17
143.52 |
142.31 | 143.145 |
+0.83 (+0.58%) |
2023/05/16
144.63 |
144.27 | 143.54 |
-0.73 (-0.50%) |
2023/02/27
139.79 |
139.235 | 139.96 |
+0.72 (+0.52%) |
2023/02/24
141.55 |
142.15 | 139.69 |
-2.46 (-1.73%) |
2022/09/30
130.04 |
132.08 | 127.46 |
-4.62 (-3.49%) |
2022/09/27
134.73 |
136.14 | 136.53 |
+0.39 (+0.28%) |
2022/09/26
137.35 |
138.22 | 134.34 |
-3.87 (-2.80%) |
2022/09/23
141.03 |
139.96 | 130.04 |
-9.92 (-7.08%) |
2022/09/22
142.90 |
141.21 | 133.24 |
-7.96 (-5.64%) |
2022/08/31
148.36 |
149.64 | 154.53 |
+4.89 (+3.26%) |
2022/08/26
151.11 |
150.19 | 148.13 |
-2.06 (-1.37%) |
2022/06/16
130.96 |
130.22 | 148.31 |
+18.09 (+13.89%) |
2022/06/15
134.98 |
132.31 | 144.51 |
+12.19 (+9.22%) |
2022/06/14
133.525 |
135.21 | 137.13 |
+1.91 (+1.42%) |
2022/06/13
140.71 |
140.71 | 134.44 |
-6.27 (-4.45%) |
2022/05/03
149.58 |
150.845 | 143.49 |
-7.35 (-4.87%) |
2022/05/02
148.90 |
149.23 | 145.72 |
-3.50 (-2.35%) |
2022/04/29
154.16 |
154.63 | 148.99 |
-5.63 (-3.64%) |
2022/04/27
156.50 |
156.87 | 152.49 |
-4.37 (-2.79%) |
2022/04/26
158.30 |
157.81 | 149.58 |
-8.22 (-5.21%) |
2022/04/25
160.60 |
160.69 | 148.90 |
-11.78 (-7.33%) |
2022/02/15
146.74 |
146.80 | 146.725 |
-0.07 (-0.05%) |
2022/02/14
147.91 |
149.235 | 147.965 |
-1.27 (-0.85%) |
2022/02/11
149.54 |
149.24 | 148.35 |
-0.89 (-0.59%) |
2022/02/10
150.525 |
151.67 | 147.98 |
-3.68 (-2.43%) |
2022/01/14
163.52 |
161.26 | 160.40 |
-0.85 (-0.53%) |
2022/01/11
168.27 |
167.585 | 161.08 |
-6.50 (-3.88%) |
2022/01/10
169.90 |
169.47 | 161.99 |
-7.47 (-4.41%) |
2022/01/07
173.505 |
172.29 | 163.52 |
-8.76 (-5.09%) |
2021/09/28
168.175 |
168.46 | 171.55 |
+3.09 (+1.83%) |
2021/09/27
170.67 |
170.01 | 170.92 |
+0.90 (+0.53%) |
2021/09/17
178.06 |
176.04 | 176.75 |
+0.71 (+0.40%) |
2021/05/12
149.625 |
149.915 | 152.05 |
+2.13 (+1.42%) |
2021/03/03
132.095 |
133.66 | 136.39 |
+2.72 (+2.04%) |
2021/03/02
139.615 |
138.79 | 136.825 |
-1.96 (-1.41%) |
2021/02/26
142.00 |
144.23 | 135.82 |
-8.40 (-5.83%) |
2021/02/25
145.74 |
145.57 | 134.93 |
-10.63 (-7.30%) |
2021/02/24
149.97 |
149.67 | 132.095 |
-17.57 (-11.74%) |
2021/02/23
153.09 |
153.25 | 139.615 |
-13.63 (-8.89%) |
2021/02/22
151.955 |
152.08 | 144.00 |
-8.08 (-5.31%) |
2021/02/19
156.555 |
155.335 | 142.00 |
-13.33 (-8.58%) |
2020/09/18
138.43 |
137.39 | 144.25 |
+6.86 (+4.99%) |