クラウン ホールディングス CCK
36 勝/ 34 敗
買いシグナル 点灯中
過去5年間で70回中36回株価が上昇した(36勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
92.19 |
- | - |
- - |
2025/08/01
98.10 |
98.29 | 101.40 |
+3.10 (+3.16%) |
2025/07/31
99.40 |
98.22 | 100.73 |
+2.51 (+2.55%) |
2025/07/30
99.35 |
99.05 | 99.51 |
+0.46 (+0.46%) |
2025/07/29
101.06 |
100.355 | 98.09 |
-2.26 (-2.25%) |
2025/07/28
101.46 |
101.72 | 98.43 |
-3.28 (-3.23%) |
2025/04/08
78.49 |
77.25 | 84.79 |
+7.54 (+9.76%) |
2025/04/07
81.04 |
82.21 | 86.03 |
+3.82 (+4.64%) |
2025/04/04
83.26 |
80.31 | 83.84 |
+3.53 (+4.39%) |
2024/12/19
82.24 |
82.26 | 83.19 |
+0.92 (+1.13%) |
2024/12/18
82.845 |
82.785 | 83.18 |
+0.39 (+0.47%) |
2024/12/17
85.31 |
85.35 | 83.64 |
-1.70 (-2.00%) |
2024/11/18
89.365 |
89.185 | 92.59 |
+3.40 (+3.81%) |
2024/11/15
89.87 |
89.92 | 92.80 |
+2.87 (+3.20%) |
2024/11/14
90.08 |
89.735 | 91.03 |
+1.29 (+1.44%) |
2024/07/01
73.29 |
73.015 | 71.94 |
-1.07 (-1.47%) |
2024/06/18
76.49 |
76.395 | 77.475 |
+1.07 (+1.41%) |
2024/06/17
77.99 |
78.335 | 78.62 |
+0.28 (+0.36%) |
2024/06/14
78.195 |
78.25 | 79.24 |
+0.98 (+1.26%) |
2024/06/13
79.20 |
78.56 | 77.56 |
-1.00 (-1.27%) |
2024/06/12
79.94 |
80.15 | 77.225 |
-2.92 (-3.64%) |
2024/06/11
80.34 |
81.095 | 76.49 |
-4.60 (-5.67%) |
2024/02/09
74.77 |
75.49 | 72.25 |
-3.23 (-4.29%) |
2024/02/08
74.31 |
74.44 | 71.965 |
-2.47 (-3.32%) |
2024/02/07
74.98 |
74.89 | 73.50 |
-1.39 (-1.85%) |
2024/02/06
76.73 |
78.61 | 73.53 |
-5.07 (-6.46%) |
2024/02/05
88.38 |
73.42 | 75.64 |
+2.21 (+3.02%) |
2024/01/31
88.54 |
90.215 | 74.98 |
-15.23 (-16.88%) |
2024/01/18
89.29 |
88.46 | 90.52 |
+2.06 (+2.32%) |
2024/01/17
89.59 |
89.92 | 89.995 |
+0.07 (+0.08%) |
2023/10/13
79.33 |
79.94 | 78.29 |
-1.64 (-2.06%) |
2023/10/12
80.07 |
80.26 | 79.90 |
-0.35 (-0.44%) |
2023/10/06
82.14 |
81.79 | 79.33 |
-2.46 (-3.00%) |
2023/09/26
85.73 |
85.995 | 86.78 |
+0.78 (+0.91%) |
2023/05/31
76.21 |
76.73 | 83.17 |
+6.43 (+8.39%) |
2023/05/25
78.21 |
78.355 | 80.365 |
+2.00 (+2.56%) |
2023/05/24
79.295 |
79.405 | 77.16 |
-2.24 (-2.82%) |
2023/03/17
76.62 |
77.875 | 77.05 |
-0.82 (-1.05%) |
2023/03/16
78.285 |
77.70 | 77.40 |
-0.29 (-0.38%) |
2023/03/15
77.95 |
76.945 | 77.91 |
+0.96 (+1.25%) |
2023/03/13
80.38 |
81.82 | 77.605 |
-4.21 (-5.15%) |
2023/03/10
81.81 |
81.04 | 76.62 |
-4.42 (-5.45%) |
2023/02/10
84.87 |
85.045 | 86.87 |
+1.82 (+2.14%) |
2022/10/28
68.15 |
67.61 | 75.10 |
+7.48 (+11.07%) |
2022/10/27
68.245 |
68.305 | 73.67 |
+5.36 (+7.85%) |
2022/10/26
69.68 |
68.345 | 66.88 |
-1.46 (-2.14%) |
2022/10/25
70.74 |
70.47 | 68.98 |
-1.48 (-2.11%) |
2022/09/27
79.72 |
80.38 | 84.45 |
+4.07 (+5.06%) |
2022/09/26
81.48 |
82.825 | 82.11 |
-0.71 (-0.86%) |
2022/09/23
83.01 |
82.585 | 81.05 |
-1.53 (-1.85%) |
2022/09/22
84.27 |
82.70 | 80.30 |
-2.40 (-2.90%) |
2022/06/16
92.03 |
92.26 | 95.42 |
+3.15 (+3.42%) |
2022/06/14
94.02 |
95.255 | 90.63 |
-4.62 (-4.85%) |
2022/06/13
93.785 |
93.95 | 92.07 |
-1.88 (-2.00%) |
2022/05/09
101.73 |
103.58 | 105.37 |
+1.79 (+1.72%) |
2022/04/27
108.31 |
108.38 | 114.46 |
+6.07 (+5.60%) |
2022/04/26
106.59 |
107.28 | 112.14 |
+4.85 (+4.53%) |
2022/04/12
118.58 |
119.07 | 122.80 |
+3.73 (+3.13%) |
2022/04/11
119.83 |
119.71 | 120.64 |
+0.93 (+0.77%) |
2022/04/07
121.00 |
121.595 | 119.00 |
-2.59 (-2.13%) |
2021/12/09
103.82 |
106.33 | 108.92 |
+2.59 (+2.43%) |
2021/09/28
100.49 |
100.41 | 101.78 |
+1.37 (+1.36%) |
2021/09/13
105.01 |
106.04 | 105.42 |
-0.62 (-0.58%) |
2021/07/23
97.29 |
97.47 | 99.71 |
+2.23 (+2.29%) |
2021/06/02
100.68 |
100.15 | 99.74 |
-0.41 (-0.40%) |
2021/05/27
102.66 |
103.05 | 100.465 |
-2.58 (-2.50%) |
2021/05/26
102.18 |
102.96 | 100.61 |
-2.34 (-2.28%) |
2021/01/27
85.81 |
87.11 | 91.755 |
+4.64 (+5.33%) |
2021/01/19
93.74 |
94.01 | 93.29 |
-0.71 (-0.76%) |
2021/01/15
95.04 |
95.755 | 93.06 |
-2.69 (-2.81%) |
2020/09/21
73.17 |
73.70 | 76.23 |
+2.53 (+3.43%) |