ダラー ツリー DLTR
38 勝/ 37 敗
買いシグナル 点灯中
過去5年間で75回中38回株価が上昇した(38勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
102.03 |
- | - |
- - |
2025/08/29
109.12 |
108.85 | - |
- - |
2025/08/18
112.065 |
112.045 | 111.80 |
-0.24 (-0.21%) |
2025/03/12
61.90 |
62.615 | 64.28 |
+1.66 (+2.65%) |
2025/03/04
66.68 |
66.99 | 65.66 |
-1.32 (-1.98%) |
2025/03/03
68.81 |
66.82 | 67.42 |
+0.60 (+0.89%) |
2024/11/11
61.17 |
61.04 | 66.56 |
+5.52 (+9.04%) |
2024/11/08
61.41 |
61.29 | 64.15 |
+2.86 (+4.66%) |
2024/11/06
62.40 |
62.45 | 65.15 |
+2.70 (+4.32%) |
2024/10/30
63.31 |
63.625 | 62.40 |
-1.22 (-1.92%) |
2024/10/29
64.50 |
64.20 | 66.75 |
+2.54 (+3.97%) |
2024/10/14
66.79 |
66.59 | 67.31 |
+0.71 (+1.08%) |
2024/09/06
66.52 |
66.195 | 69.67 |
+3.47 (+5.24%) |
2024/09/05
68.485 |
68.19 | 67.92 |
-0.26 (-0.39%) |
2024/09/04
63.555 |
63.11 | 66.57 |
+3.45 (+5.48%) |
2024/09/03
81.65 |
72.685 | 65.45 |
-7.23 (-9.95%) |
2024/08/30
84.49 |
84.63 | 67.43 |
-17.19 (-20.32%) |
2024/08/29
84.78 |
84.54 | 66.52 |
-18.02 (-21.31%) |
2024/08/07
95.035 |
95.46 | 92.34 |
-3.11 (-3.26%) |
2024/08/06
96.70 |
97.445 | 92.45 |
-4.99 (-5.12%) |
2024/08/05
96.49 |
96.595 | 93.91 |
-2.68 (-2.77%) |
2024/08/02
99.53 |
98.94 | 95.03 |
-3.90 (-3.95%) |
2024/08/01
99.71 |
101.21 | 94.96 |
-6.25 (-6.17%) |
2024/07/10
102.435 |
103.365 | 105.405 |
+2.04 (+1.97%) |
2024/06/13
106.51 |
105.825 | 106.94 |
+1.11 (+1.05%) |
2024/05/22
113.78 |
113.32 | 114.815 |
+1.49 (+1.31%) |
2024/05/21
114.75 |
113.20 | 113.84 |
+0.64 (+0.56%) |
2024/05/20
113.50 |
115.03 | 113.02 |
-2.01 (-1.74%) |
2024/05/17
117.34 |
117.01 | 115.36 |
-1.65 (-1.41%) |
2024/03/15
127.41 |
127.13 | 125.65 |
-1.47 (-1.16%) |
2024/03/14
125.23 |
125.54 | 127.17 |
+1.62 (+1.29%) |
2024/03/13
128.50 |
129.235 | 128.08 |
-1.15 (-0.89%) |
2024/01/19
130.44 |
130.82 | 132.70 |
+1.87 (+1.43%) |
2023/09/21
105.52 |
106.42 | 106.85 |
+0.42 (+0.40%) |
2023/08/28
124.54 |
124.25 | 116.19 |
-8.06 (-6.48%) |
2023/08/25
123.335 |
123.645 | 118.67 |
-4.97 (-4.02%) |
2023/08/24
123.88 |
123.615 | 122.35 |
-1.26 (-1.02%) |
2023/08/17
142.175 |
142.22 | 123.88 |
-18.34 (-12.89%) |
2023/08/16
144.19 |
144.73 | 142.20 |
-2.53 (-1.74%) |
2023/08/15
144.60 |
145.78 | 140.735 |
-5.04 (-3.46%) |
2023/08/14
145.60 |
145.415 | 141.82 |
-3.59 (-2.47%) |
2023/06/01
129.54 |
130.31 | 132.87 |
+2.56 (+1.96%) |
2023/05/31
134.89 |
132.87 | 132.39 |
-0.48 (-0.36%) |
2023/05/30
138.35 |
138.615 | 131.28 |
-7.33 (-5.29%) |
2023/05/26
142.505 |
141.86 | 130.05 |
-11.81 (-8.32%) |
2023/05/25
136.66 |
136.21 | 133.64 |
-2.57 (-1.88%) |
2023/03/09
139.67 |
139.85 | 139.06 |
-0.78 (-0.56%) |
2023/02/23
141.37 |
140.35 | 146.56 |
+6.21 (+4.42%) |
2022/08/31
135.69 |
134.72 | 141.53 |
+6.81 (+5.05%) |
2022/08/30
137.93 |
137.40 | 143.11 |
+5.71 (+4.15%) |
2022/08/29
137.41 |
136.68 | 138.29 |
+1.60 (+1.17%) |
2022/08/26
138.68 |
136.22 | 136.61 |
+0.39 (+0.28%) |
2022/08/25
148.985 |
149.28 | 137.39 |
-11.89 (-7.96%) |
2022/05/23
129.94 |
128.30 | 160.35 |
+32.04 (+24.98%) |
2022/05/20
127.88 |
128.84 | 165.00 |
+36.16 (+28.06%) |
2022/05/19
135.55 |
135.40 | 162.86 |
+27.46 (+20.28%) |
2022/05/18
133.78 |
132.52 | 133.60 |
+1.07 (+0.81%) |
2022/05/11
156.12 |
157.04 | 133.78 |
-23.25 (-14.81%) |
2022/05/10
157.93 |
158.33 | 156.31 |
-2.02 (-1.27%) |
2022/01/21
126.40 |
124.75 | 128.47 |
+3.71 (+2.98%) |
2022/01/20
128.01 |
127.22 | 128.32 |
+1.09 (+0.86%) |
2022/01/18
129.07 |
129.095 | 131.42 |
+2.32 (+1.80%) |
2022/01/14
130.83 |
129.52 | 132.25 |
+2.72 (+2.10%) |
2021/08/30
90.905 |
90.84 | 92.25 |
+1.40 (+1.55%) |
2021/08/27
90.89 |
91.18 | 92.84 |
+1.65 (+1.82%) |
2021/08/26
93.52 |
92.30 | 92.62 |
+0.32 (+0.34%) |
2021/05/28
97.50 |
98.08 | 100.30 |
+2.21 (+2.26%) |
2021/05/27
100.12 |
100.58 | 101.77 |
+1.18 (+1.18%) |
2021/05/17
109.62 |
110.40 | 107.18 |
-3.21 (-2.91%) |
2021/05/13
109.66 |
110.01 | 108.34 |
-1.67 (-1.51%) |
2021/05/12
109.86 |
110.29 | 108.79 |
-1.50 (-1.36%) |
2021/05/11
112.82 |
112.20 | 110.02 |
-2.18 (-1.94%) |
2021/04/26
114.005 |
114.22 | 116.205 |
+1.98 (+1.73%) |
2021/02/25
98.88 |
99.59 | 101.79 |
+2.20 (+2.20%) |
2021/01/27
101.49 |
101.78 | 104.99 |
+3.20 (+3.15%) |
2020/09/08
89.82 |
89.67 | 88.63 |
-1.04 (-1.15%) |