ジェイコブス ソリューションズ J
38 勝/ 21 敗
買いシグナル 点灯中
過去5年間で59回中38回株価が上昇した(38勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
143.37 |
- | - |
- - |
2025/04/08
110.86 |
110.28 | 117.50 |
+7.21 (+6.54%) |
2025/04/07
111.11 |
114.22 | 117.805 |
+3.58 (+3.13%) |
2025/04/04
111.54 |
108.795 | 116.48 |
+7.68 (+7.06%) |
2025/04/03
118.435 |
115.00 | 114.84 |
-0.15 (-0.13%) |
2025/03/13
119.17 |
120.545 | 121.87 |
+1.32 (+1.09%) |
2025/03/04
122.81 |
124.12 | 122.15 |
-1.96 (-1.58%) |
2025/02/12
130.33 |
130.80 | 130.075 |
-0.72 (-0.55%) |
2024/11/20
132.49 |
133.01 | 141.37 |
+8.36 (+6.28%) |
2024/11/19
133.57 |
134.78 | 140.70 |
+5.91 (+4.39%) |
2024/10/01
132.05 |
131.76 | 137.305 |
+5.54 (+4.20%) |
2024/09/30
130.92 |
131.235 | 138.00 |
+6.76 (+5.15%) |
2024/07/05
136.65 |
137.99 | 143.985 |
+5.99 (+4.34%) |
2024/05/08
138.51 |
138.325 | 137.71 |
-0.61 (-0.44%) |
2024/04/10
144.45 |
144.005 | 142.895 |
-1.10 (-0.77%) |
2024/04/08
146.10 |
147.025 | 143.95 |
-3.07 (-2.09%) |
2023/11/27
122.42 |
122.585 | 129.39 |
+6.80 (+5.55%) |
2023/11/24
123.31 |
123.035 | 129.55 |
+6.51 (+5.29%) |
2023/11/22
123.975 |
124.57 | 127.21 |
+2.64 (+2.11%) |
2023/11/21
125.21 |
123.05 | 126.13 |
+3.07 (+2.50%) |
2023/09/08
130.71 |
131.20 | 132.145 |
+0.94 (+0.72%) |
2023/09/07
131.74 |
131.22 | 133.94 |
+2.71 (+2.07%) |
2023/09/06
132.13 |
132.18 | 131.25 |
-0.93 (-0.70%) |
2023/09/05
132.72 |
132.425 | 131.15 |
-1.27 (-0.96%) |
2023/05/31
109.595 |
109.705 | 116.02 |
+6.31 (+5.75%) |
2023/03/17
113.06 |
113.85 | 112.27 |
-1.57 (-1.38%) |
2023/03/15
115.34 |
114.965 | 113.185 |
-1.78 (-1.54%) |
2023/03/10
115.12 |
114.125 | 113.06 |
-1.06 (-0.93%) |
2023/03/09
117.93 |
117.51 | 117.46 |
-0.05 (-0.04%) |
2023/02/21
119.00 |
120.12 | 119.57 |
-0.55 (-0.45%) |
2022/12/19
118.55 |
118.47 | 121.115 |
+2.64 (+2.23%) |
2022/12/15
119.63 |
119.225 | 119.81 |
+0.58 (+0.49%) |
2022/09/27
109.32 |
109.945 | 116.19 |
+6.24 (+5.68%) |
2022/09/26
111.97 |
113.23 | 112.20 |
-1.03 (-0.90%) |
2022/09/02
118.85 |
118.875 | 124.40 |
+5.52 (+4.64%) |
2022/06/17
118.69 |
120.355 | 126.43 |
+6.07 (+5.04%) |
2022/06/16
119.15 |
118.78 | 125.47 |
+6.68 (+5.63%) |
2022/06/14
124.30 |
125.37 | 121.69 |
-3.68 (-2.93%) |
2022/06/13
125.555 |
125.19 | 121.83 |
-3.35 (-2.68%) |
2022/06/10
129.00 |
126.315 | 118.69 |
-7.62 (-6.03%) |
2022/05/10
130.245 |
129.50 | 136.21 |
+6.71 (+5.18%) |
2022/05/09
130.15 |
132.55 | 133.71 |
+1.15 (+0.87%) |
2022/02/14
120.915 |
123.08 | 119.48 |
-3.59 (-2.92%) |
2022/02/11
121.36 |
121.645 | 119.65 |
-1.99 (-1.64%) |
2022/01/20
126.71 |
125.955 | 126.53 |
+0.57 (+0.45%) |
2022/01/19
128.98 |
129.91 | 125.66 |
-4.25 (-3.27%) |
2022/01/18
129.62 |
129.72 | 127.20 |
-2.51 (-1.94%) |
2021/12/20
132.78 |
134.365 | 140.23 |
+5.86 (+4.36%) |
2021/12/17
135.49 |
132.98 | 138.99 |
+6.01 (+4.51%) |
2021/12/01
138.69 |
138.57 | 144.48 |
+5.90 (+4.26%) |
2021/09/21
126.81 |
128.15 | 136.10 |
+7.94 (+6.20%) |
2021/09/20
127.90 |
127.71 | 138.29 |
+10.57 (+8.28%) |
2021/09/17
130.58 |
128.08 | 135.94 |
+7.85 (+6.13%) |
2021/08/04
128.79 |
130.765 | 136.185 |
+5.42 (+4.14%) |
2021/08/03
129.37 |
127.88 | 131.57 |
+3.68 (+2.88%) |
2021/07/19
128.57 |
128.825 | 133.34 |
+4.51 (+3.50%) |
2021/06/18
129.72 |
131.32 | 136.90 |
+5.58 (+4.24%) |
2021/06/17
133.91 |
131.08 | 135.44 |
+4.35 (+3.32%) |
2021/01/29
100.905 |
101.71 | 107.48 |
+5.77 (+5.67%) |
2021/01/27
104.42 |
105.565 | 106.23 |
+0.66 (+0.62%) |