レヴィティー RVTY
30 勝/ 15 敗
買いシグナル 点灯中
過去3年間で45回中30回株価が上昇した(30勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
83.36 |
- | - |
- - |
2025/07/31
87.93 |
87.59 | 86.415 |
-1.17 (-1.34%) |
2025/07/21
90.76 |
91.18 | 95.03 |
+3.84 (+4.22%) |
2025/04/08
91.86 |
91.13 | 95.56 |
+4.43 (+4.86%) |
2025/04/07
96.17 |
98.15 | 97.65 |
-0.50 (-0.50%) |
2025/04/04
94.81 |
93.53 | 94.87 |
+1.34 (+1.43%) |
2025/04/03
100.695 |
99.00 | 93.01 |
-5.98 (-6.05%) |
2025/03/20
106.985 |
106.61 | 107.30 |
+0.68 (+0.64%) |
2025/02/12
111.26 |
111.27 | 114.65 |
+3.38 (+3.03%) |
2025/02/11
112.63 |
110.81 | 114.87 |
+4.06 (+3.66%) |
2025/02/10
114.85 |
113.83 | 111.65 |
-2.17 (-1.91%) |
2024/12/18
109.16 |
108.66 | 112.61 |
+3.95 (+3.63%) |
2024/11/18
109.47 |
108.275 | 114.71 |
+6.43 (+5.94%) |
2024/11/15
109.445 |
109.695 | 112.03 |
+2.33 (+2.12%) |
2024/10/24
116.14 |
116.43 | 118.58 |
+2.14 (+1.84%) |
2024/09/06
115.41 |
116.225 | 122.02 |
+5.79 (+4.98%) |
2024/07/02
102.02 |
102.245 | 106.79 |
+4.54 (+4.44%) |
2024/06/26
104.25 |
104.04 | 102.475 |
-1.56 (-1.50%) |
2024/06/25
104.64 |
104.20 | 102.02 |
-2.18 (-2.09%) |
2024/02/05
103.86 |
103.655 | 104.89 |
+1.23 (+1.19%) |
2023/11/01
82.50 |
84.03 | 85.20 |
+1.17 (+1.39%) |
2023/10/31
82.94 |
82.59 | 85.36 |
+2.76 (+3.35%) |
2023/10/30
82.11 |
82.80 | 85.555 |
+2.75 (+3.32%) |
2023/10/19
101.42 |
101.39 | 98.95 |
-2.43 (-2.40%) |
2023/10/18
101.60 |
101.89 | 99.73 |
-2.15 (-2.11%) |
2023/09/11
107.76 |
107.20 | 111.495 |
+4.29 (+4.00%) |
2023/09/08
106.79 |
107.185 | 113.47 |
+6.28 (+5.86%) |
2023/09/07
110.28 |
109.15 | 112.76 |
+3.60 (+3.30%) |
2023/08/16
114.77 |
115.41 | 116.21 |
+0.79 (+0.69%) |
2023/06/09
111.095 |
111.14 | 119.22 |
+8.07 (+7.27%) |
2023/05/15
115.23 |
114.015 | 120.23 |
+6.21 (+5.45%) |
2023/05/12
116.25 |
115.71 | 120.25 |
+4.54 (+3.92%) |
2023/05/11
118.35 |
117.42 | 119.20 |
+1.78 (+1.51%) |
2023/05/09
124.78 |
126.44 | 115.29 |
-11.14 (-8.81%) |
2023/04/25
127.48 |
125.93 | 128.63 |
+2.69 (+2.14%) |
2023/02/27
123.19 |
123.17 | 128.46 |
+5.29 (+4.29%) |
2023/02/24
125.12 |
126.64 | 131.27 |
+4.63 (+3.65%) |
2023/02/22
128.605 |
129.39 | 123.56 |
-5.82 (-4.50%) |
2023/02/21
128.32 |
128.385 | 124.56 |
-3.82 (-2.97%) |
2023/01/12
132.08 |
130.72 | 137.795 |
+7.07 (+5.41%) |
2023/01/09
133.91 |
134.39 | 132.46 |
-1.92 (-1.43%) |
2023/01/06
133.76 |
134.99 | 133.785 |
-1.20 (-0.89%) |
2022/09/27
117.88 |
118.48 | 128.31 |
+9.82 (+8.29%) |
2022/09/26
120.50 |
122.455 | 124.485 |
+2.03 (+1.65%) |
2022/09/23
122.295 |
122.61 | 120.30 |
-2.31 (-1.88%) |
2022/09/22
123.31 |
122.98 | 121.39 |
-1.59 (-1.29%) |