スノーフレイク インク SNOW
46 勝/ 20 敗
買いシグナル 点灯中
過去5年間で66回中46回株価が上昇した(46勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
229.33 |
- | - |
- - |
2025/05/16
183.08 |
181.98 | 199.92 |
+17.93 (+9.85%) |
2025/05/13
181.05 |
182.49 | 182.92 |
+0.42 (+0.23%) |
2025/05/09
174.085 |
181.455 | 183.08 |
+1.62 (+0.89%) |
2025/05/08
174.035 |
175.385 | 183.03 |
+7.64 (+4.35%) |
2025/05/06
168.54 |
169.155 | 181.05 |
+11.89 (+7.03%) |
2025/05/02
167.71 |
166.04 | 174.085 |
+8.04 (+4.84%) |
2024/11/20
129.16 |
161.69 | 173.66 |
+11.96 (+7.40%) |
2024/11/18
127.43 |
127.43 | 171.67 |
+44.23 (+34.71%) |
2024/11/14
129.27 |
128.235 | 171.38 |
+43.14 (+33.64%) |
2024/11/12
125.51 |
126.60 | 130.25 |
+3.65 (+2.88%) |
2024/11/08
120.88 |
122.405 | 125.91 |
+3.50 (+2.86%) |
2024/11/05
116.52 |
120.43 | 125.51 |
+5.07 (+4.21%) |
2024/10/30
118.98 |
117.025 | 121.38 |
+4.35 (+3.72%) |
2024/10/23
113.55 |
115.17 | 118.98 |
+3.81 (+3.30%) |
2024/10/22
115.52 |
115.66 | 118.405 |
+2.74 (+2.37%) |
2024/10/18
119.53 |
119.575 | 116.05 |
-3.52 (-2.94%) |
2024/10/15
122.71 |
123.345 | 115.52 |
-7.82 (-6.34%) |
2024/05/17
161.81 |
163.05 | 156.14 |
-6.91 (-4.23%) |
2024/05/14
160.95 |
162.895 | 162.73 |
-0.16 (-0.10%) |
2024/05/13
159.74 |
161.385 | 164.81 |
+3.42 (+2.12%) |
2023/11/29
175.46 |
188.00 | 184.48 |
-3.52 (-1.87%) |
2023/11/24
171.22 |
171.17 | 185.98 |
+14.81 (+8.65%) |
2023/11/22
168.98 |
168.745 | 187.63 |
+18.88 (+11.19%) |
2023/11/20
166.70 |
165.515 | 171.58 |
+6.06 (+3.66%) |
2023/11/15
163.10 |
162.52 | 168.98 |
+6.45 (+3.97%) |
2023/10/17
159.43 |
159.08 | 151.07 |
-8.01 (-5.03%) |
2023/10/12
159.97 |
161.29 | 153.37 |
-7.91 (-4.91%) |
2023/05/11
170.04 |
168.915 | 184.285 |
+15.37 (+9.09%) |
2023/05/10
172.00 |
170.415 | 174.14 |
+3.72 (+2.18%) |
2023/05/09
163.95 |
165.80 | 171.72 |
+5.91 (+3.57%) |
2023/05/08
160.43 |
159.205 | 172.17 |
+12.96 (+8.14%) |
2023/05/05
154.15 |
160.125 | 167.28 |
+7.15 (+4.46%) |
2023/05/04
155.33 |
155.57 | 170.04 |
+14.46 (+9.30%) |
2023/05/01
147.04 |
146.275 | 160.43 |
+14.15 (+9.67%) |
2023/04/28
148.11 |
147.905 | 154.15 |
+6.24 (+4.22%) |
2023/04/27
148.81 |
145.12 | 155.33 |
+10.21 (+7.03%) |
2023/04/20
142.74 |
143.895 | 148.81 |
+4.91 (+3.41%) |
2023/04/13
141.35 |
139.30 | 142.74 |
+3.43 (+2.46%) |
2023/04/12
139.65 |
140.725 | 144.47 |
+3.74 (+2.66%) |
2023/02/10
157.36 |
158.965 | 154.09 |
-4.87 (-3.06%) |
2023/02/08
159.11 |
162.42 | 175.27 |
+12.85 (+7.91%) |
2023/02/06
158.03 |
157.27 | 161.84 |
+4.56 (+2.90%) |
2023/02/02
178.10 |
168.04 | 162.59 |
-5.44 (-3.24%) |
2023/02/01
165.24 |
174.11 | 159.11 |
-15.00 (-8.61%) |
2023/01/31
156.51 |
159.125 | 160.78 |
+1.65 (+1.04%) |
2023/01/30
152.90 |
153.58 | 158.03 |
+4.44 (+2.89%) |
2023/01/25
144.47 |
148.98 | 165.24 |
+16.26 (+10.91%) |
2022/10/25
181.88 |
169.90 | 159.54 |
-10.36 (-6.09%) |
2022/08/23
153.00 |
153.345 | 184.72 |
+31.37 (+20.46%) |
2022/08/17
161.16 |
162.02 | 159.96 |
-2.06 (-1.27%) |
2022/08/12
168.65 |
167.87 | 153.96 |
-13.90 (-8.28%) |
2022/08/04
160.79 |
155.96 | 167.94 |
+11.97 (+7.68%) |
2022/08/02
153.40 |
155.44 | 160.69 |
+5.25 (+3.37%) |
2022/07/14
146.21 |
146.81 | 157.69 |
+10.87 (+7.41%) |
2022/07/11
155.29 |
156.96 | 146.55 |
-10.40 (-6.63%) |
2022/07/06
154.10 |
153.68 | 149.62 |
-4.06 (-2.64%) |
2021/06/22
249.325 |
248.93 | 245.83 |
-3.09 (-1.24%) |
2021/06/18
249.41 |
247.99 | 247.04 |
-0.95 (-0.38%) |
2021/06/17
245.51 |
246.46 | 251.25 |
+4.78 (+1.94%) |
2021/06/10
248.82 |
238.87 | 245.51 |
+6.63 (+2.77%) |
2021/06/08
250.37 |
250.75 | 241.38 |
-9.37 (-3.73%) |
2021/06/07
250.53 |
252.495 | 244.33 |
-8.16 (-3.23%) |
2021/06/03
238.46 |
240.25 | 248.82 |
+8.56 (+3.56%) |
2021/06/02
243.08 |
239.56 | 247.08 |
+7.52 (+3.13%) |
2021/05/27
245.10 |
238.42 | 242.56 |
+4.14 (+1.73%) |
2021/02/10
305.50 |
305.57 | 289.92 |
-15.64 (-5.12%) |