S&P グローバル SPGI
27 勝/ 43 敗
買いシグナル 点灯中
          過去5年間で70回中27回株価が上昇した(27勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/03 539.24 | - | - | - - | 
| 2025/09/02 539.39 | 538.11 | - | - - | 
| 2025/06/13 501.265 | 505.67 | 514.96 | +9.29 (+1.83%) | 
| 2025/04/08 441.585 | 435.74 | 470.49 | +34.75 (+7.97%) | 
| 2025/04/07 438.17 | 466.80 | 471.67 | +4.87 (+1.04%) | 
| 2025/04/04 451.68 | 442.84 | 464.99 | +22.15 (+5.00%) | 
| 2025/03/12 478.74 | 477.595 | 494.96 | +17.36 (+3.63%) | 
| 2025/03/11 479.91 | 485.59 | 490.03 | +4.43 (+0.91%) | 
| 2025/03/10 488.30 | 489.77 | 494.295 | +4.52 (+0.92%) | 
| 2025/03/07 496.76 | 489.625 | 486.39 | -3.23 (-0.66%) | 
| 2024/12/19 486.78 | 486.58 | 502.055 | +15.47 (+3.18%) | 
| 2024/12/18 490.34 | 493.49 | 504.97 | +11.48 (+2.32%) | 
| 2024/10/28 487.175 | 488.20 | 485.29 | -2.90 (-0.59%) | 
| 2024/10/25 490.68 | 493.385 | 483.56 | -9.82 (-1.99%) | 
| 2024/10/24 493.03 | 497.00 | 481.00 | -16.00 (-3.21%) | 
| 2024/10/07 506.56 | 514.75 | 527.525 | +12.77 (+2.48%) | 
| 2024/04/16 408.495 | 412.31 | 413.30 | +0.99 (+0.24%) | 
| 2024/04/15 409.54 | 408.785 | 416.77 | +7.98 (+1.95%) | 
| 2024/03/25 418.21 | 418.14 | 426.20 | +8.06 (+1.92%) | 
| 2024/03/22 419.275 | 415.67 | 427.27 | +11.59 (+2.79%) | 
| 2024/02/14 421.28 | 424.40 | 435.19 | +10.79 (+2.54%) | 
| 2024/02/13 422.51 | 425.495 | 424.31 | -1.18 (-0.27%) | 
| 2024/02/12 429.58 | 421.565 | 426.11 | +4.54 (+1.07%) | 
| 2023/10/24 348.05 | 346.475 | 349.27 | +2.79 (+0.80%) | 
| 2023/10/23 350.16 | 351.015 | 345.065 | -5.94 (-1.69%) | 
| 2023/10/20 350.13 | 347.565 | 342.65 | -4.91 (-1.41%) | 
| 2023/09/27 363.01 | 364.16 | 362.175 | -1.98 (-0.54%) | 
| 2023/09/26 363.965 | 364.55 | 355.975 | -8.57 (-2.35%) | 
| 2023/09/25 371.47 | 367.62 | 366.63 | -0.99 (-0.26%) | 
| 2023/09/22 371.73 | 370.375 | 365.48 | -4.89 (-1.32%) | 
| 2023/09/21 372.455 | 372.94 | 368.54 | -4.39 (-1.17%) | 
| 2023/02/24 343.425 | 346.555 | 346.13 | -0.42 (-0.12%) | 
| 2023/02/22 346.22 | 349.64 | 337.77 | -11.87 (-3.39%) | 
| 2023/02/21 350.74 | 351.00 | 341.12 | -9.87 (-2.81%) | 
| 2023/02/16 357.86 | 354.935 | 343.425 | -11.50 (-3.24%) | 
| 2022/12/20 332.06 | 334.85 | 329.60 | -5.25 (-1.56%) | 
| 2022/12/19 335.54 | 333.50 | 331.41 | -2.08 (-0.62%) | 
| 2022/12/16 339.58 | 338.85 | 332.86 | -5.99 (-1.76%) | 
| 2022/09/26 315.57 | 318.10 | 314.71 | -3.39 (-1.06%) | 
| 2022/09/23 318.04 | 317.27 | 306.03 | -11.24 (-3.54%) | 
| 2022/09/22 322.23 | 321.895 | 310.15 | -11.74 (-3.64%) | 
| 2022/08/31 352.20 | 349.29 | 367.14 | +17.84 (+5.11%) | 
| 2022/08/30 355.525 | 357.26 | 363.46 | +6.19 (+1.73%) | 
| 2022/08/29 361.19 | 362.68 | 357.23 | -5.44 (-1.50%) | 
| 2022/06/14 317.555 | 319.77 | 325.35 | +5.58 (+1.74%) | 
| 2022/06/13 322.35 | 321.06 | 319.75 | -1.31 (-0.40%) | 
| 2022/05/10 328.06 | 325.91 | 339.37 | +13.45 (+4.12%) | 
| 2022/05/09 328.39 | 334.32 | 335.58 | +1.25 (+0.37%) | 
| 2022/05/06 345.87 | 339.26 | 336.30 | -2.95 (-0.87%) | 
| 2022/05/05 346.87 | 344.76 | 329.90 | -14.86 (-4.31%) | 
| 2022/05/03 359.44 | 358.52 | 328.06 | -30.45 (-8.49%) | 
| 2022/04/22 379.74 | 378.23 | 375.93 | -2.30 (-0.60%) | 
| 2022/04/18 390.41 | 391.69 | 381.34 | -10.35 (-2.64%) | 
| 2022/04/14 387.43 | 389.50 | 379.74 | -9.75 (-2.50%) | 
| 2022/04/13 395.88 | 398.84 | 390.71 | -8.12 (-2.03%) | 
| 2022/02/14 380.51 | 388.66 | 380.25 | -8.41 (-2.16%) | 
| 2022/02/11 387.55 | 387.56 | 378.79 | -8.76 (-2.26%) | 
| 2022/01/18 424.16 | 427.05 | 399.55 | -27.50 (-6.43%) | 
| 2022/01/10 435.28 | 435.89 | 424.16 | -11.72 (-2.69%) | 
| 2022/01/07 446.55 | 440.215 | 432.32 | -7.89 (-1.79%) | 
| 2022/01/06 452.21 | 449.38 | 435.86 | -13.51 (-3.00%) | 
| 2022/01/05 455.905 | 454.445 | 447.915 | -6.52 (-1.43%) | 
| 2022/01/04 460.07 | 460.935 | 441.10 | -19.83 (-4.30%) | 
| 2021/12/01 448.89 | 451.30 | 473.00 | +21.69 (+4.80%) | 
| 2021/10/04 415.79 | 418.42 | 428.58 | +10.15 (+2.42%) | 
| 2021/09/30 425.10 | 427.17 | 432.88 | +5.70 (+1.33%) | 
| 2021/09/29 426.63 | 429.73 | 427.83 | -1.90 (-0.44%) | 
| 2021/09/28 426.25 | 429.99 | 425.02 | -4.97 (-1.15%) | 
| 2021/01/14 306.11 | 305.30 | 315.10 | +9.80 (+3.20%) | 
| 2020/10/21 337.985 | 339.29 | 326.65 | -12.64 (-3.72%) | 
| 2020/10/19 340.86 | 341.52 | 333.59 | -7.93 (-2.32%) | 
| 2020/09/08 340.20 | 347.64 | 357.30 | +9.66 (+2.77%) |