TTMテクノロジーズ TTMI
28 勝/ 25 敗
買いシグナル 点灯中
過去3年間で53回中28回株価が上昇した(28勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
46.23 |
- | - |
- - |
2025/05/15
29.11 |
28.865 | 29.05 |
+0.18 (+0.64%) |
2025/05/14
29.66 |
29.455 | 28.915 |
-0.53 (-1.83%) |
2025/05/13
29.80 |
29.65 | 29.37 |
-0.27 (-0.94%) |
2025/05/12
28.91 |
29.22 | 29.42 |
+0.20 (+0.68%) |
2025/05/09
26.86 |
28.17 | 29.38 |
+1.20 (+4.29%) |
2025/05/08
26.13 |
26.80 | 29.11 |
+2.30 (+8.61%) |
2025/05/06
25.11 |
25.35 | 29.80 |
+4.44 (+17.55%) |
2025/02/25
24.22 |
24.63 | 22.77 |
-1.85 (-7.55%) |
2025/02/18
26.05 |
26.07 | 24.22 |
-1.85 (-7.09%) |
2025/02/12
25.65 |
25.99 | 26.03 |
+0.04 (+0.15%) |
2024/10/31
22.43 |
22.465 | 25.245 |
+2.78 (+12.37%) |
2024/10/29
19.71 |
19.58 | 22.90 |
+3.32 (+16.95%) |
2024/10/25
19.61 |
19.81 | 22.085 |
+2.27 (+11.48%) |
2024/10/18
20.44 |
20.20 | 19.61 |
-0.58 (-2.92%) |
2024/10/16
20.14 |
20.35 | 18.57 |
-1.78 (-8.74%) |
2024/10/14
19.16 |
19.13 | 19.24 |
+0.10 (+0.57%) |
2024/08/27
19.94 |
19.93 | 18.11 |
-1.82 (-9.13%) |
2024/05/07
17.61 |
17.46 | 18.10 |
+0.64 (+3.66%) |
2024/05/06
17.50 |
17.80 | 18.095 |
+0.29 (+1.65%) |
2024/05/03
17.32 |
17.525 | 18.38 |
+0.85 (+4.87%) |
2024/05/02
16.625 |
16.86 | 17.81 |
+0.94 (+5.63%) |
2024/04/11
14.51 |
14.415 | 14.08 |
-0.33 (-2.32%) |
2024/04/03
14.82 |
15.00 | 14.13 |
-0.86 (-5.79%) |
2024/04/02
14.85 |
14.76 | 14.675 |
-0.08 (-0.57%) |
2024/02/28
14.76 |
14.92 | 14.845 |
-0.07 (-0.50%) |
2024/02/22
15.56 |
15.265 | 14.84 |
-0.42 (-2.78%) |
2024/02/15
15.73 |
15.56 | 15.43 |
-0.13 (-0.83%) |
2024/02/09
16.135 |
16.20 | 15.64 |
-0.55 (-3.45%) |
2024/02/08
15.22 |
15.475 | 15.73 |
+0.25 (+1.64%) |
2023/11/22
14.45 |
14.45 | 15.03 |
+0.58 (+4.01%) |
2023/11/21
14.14 |
14.305 | 14.67 |
+0.36 (+2.55%) |
2023/11/16
14.38 |
14.51 | 14.455 |
-0.05 (-0.37%) |
2023/11/14
14.62 |
14.63 | 14.14 |
-0.49 (-3.34%) |
2023/11/13
14.00 |
14.40 | 14.39 |
-0.00 (-0.06%) |
2023/11/10
14.235 |
14.12 | 14.455 |
+0.33 (+2.37%) |
2023/11/08
14.06 |
13.93 | 14.56 |
+0.63 (+4.52%) |
2023/06/12
14.08 |
14.05 | 13.745 |
-0.30 (-2.17%) |
2023/06/08
14.00 |
14.03 | 13.68 |
-0.34 (-2.49%) |
2023/06/06
13.75 |
14.14 | 13.89 |
-0.25 (-1.76%) |
2023/06/02
13.745 |
13.43 | 13.865 |
+0.43 (+3.23%) |
2023/05/31
13.71 |
13.61 | 14.37 |
+0.75 (+5.58%) |
2023/05/30
13.74 |
13.62 | 13.75 |
+0.13 (+0.95%) |
2023/05/25
13.59 |
13.82 | 13.745 |
-0.07 (-0.54%) |
2023/05/22
13.285 |
13.22 | 13.74 |
+0.51 (+3.93%) |
2023/01/11
16.475 |
16.39 | 16.70 |
+0.30 (+1.89%) |
2023/01/10
16.24 |
16.35 | 16.845 |
+0.49 (+3.02%) |
2022/11/25
15.70 |
15.505 | 16.03 |
+0.52 (+3.38%) |
2022/11/21
15.23 |
15.37 | 15.15 |
-0.21 (-1.43%) |
2022/11/10
14.825 |
14.89 | 15.175 |
+0.28 (+1.91%) |
2022/11/04
13.925 |
13.85 | 15.22 |
+1.37 (+9.89%) |
2022/11/01
15.355 |
15.39 | 14.205 |
-1.18 (-7.69%) |
2022/10/31
15.315 |
15.445 | 13.83 |
-1.61 (-10.45%) |
2022/10/27
14.935 |
15.10 | 12.735 |
-2.36 (-15.66%) |