ウェルズ ファーゴ WFC
63 勝/ 22 敗
買いシグナル 点灯中
過去5年間で85回中63回株価が上昇した(63勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
80.51 |
- | - |
- - |
2025/05/20
75.52 |
74.94 | 73.72 |
-1.21 (-1.62%) |
2025/05/19
76.06 |
75.48 | 73.98 |
-1.50 (-1.98%) |
2025/05/15
75.59 |
75.74 | 73.35 |
-2.39 (-3.15%) |
2025/05/13
75.98 |
76.24 | 75.52 |
-0.71 (-0.94%) |
2025/05/12
74.90 |
75.44 | 76.06 |
+0.62 (+0.82%) |
2025/05/08
73.31 |
73.16 | 75.59 |
+2.43 (+3.32%) |
2025/05/05
73.775 |
73.14 | 74.90 |
+1.76 (+2.40%) |
2025/01/24
77.33 |
77.21 | 78.82 |
+1.60 (+2.08%) |
2025/01/22
77.54 |
77.82 | 78.39 |
+0.57 (+0.73%) |
2025/01/17
77.11 |
77.625 | 77.95 |
+0.32 (+0.41%) |
2024/10/16
63.85 |
64.345 | 64.56 |
+0.21 (+0.33%) |
2024/10/15
63.05 |
63.20 | 64.795 |
+1.59 (+2.52%) |
2024/10/14
62.16 |
62.91 | 64.035 |
+1.12 (+1.78%) |
2024/10/11
60.96 |
61.39 | 64.365 |
+2.97 (+4.84%) |
2024/10/09
57.54 |
57.675 | 63.85 |
+6.17 (+10.70%) |
2024/10/07
57.17 |
58.28 | 62.16 |
+3.87 (+6.65%) |
2024/10/04
56.95 |
57.225 | 60.96 |
+3.73 (+6.52%) |
2024/07/26
60.415 |
60.83 | 53.22 |
-7.60 (-12.51%) |
2024/07/24
59.455 |
59.54 | 59.31 |
-0.22 (-0.38%) |
2024/07/18
59.235 |
59.315 | 59.69 |
+0.37 (+0.63%) |
2024/07/17
60.94 |
60.49 | 59.455 |
-1.03 (-1.71%) |
2024/07/11
60.15 |
56.21 | 59.235 |
+3.02 (+5.38%) |
2024/07/09
59.88 |
59.55 | 60.245 |
+0.69 (+1.16%) |
2024/07/03
60.54 |
60.50 | 60.15 |
-0.35 (-0.57%) |
2023/12/01
45.03 |
44.64 | 46.09 |
+1.45 (+3.24%) |
2023/11/29
43.77 |
43.84 | 44.495 |
+0.65 (+1.49%) |
2023/11/24
42.895 |
42.62 | 45.03 |
+2.41 (+5.65%) |
2023/11/21
42.61 |
42.80 | 43.77 |
+0.97 (+2.26%) |
2023/11/17
42.97 |
42.83 | 43.03 |
+0.20 (+0.46%) |
2023/11/16
42.53 |
42.79 | 42.895 |
+0.10 (+0.24%) |
2023/11/14
42.09 |
42.135 | 42.61 |
+0.47 (+1.12%) |
2023/09/19
43.22 |
43.43 | 40.65 |
-2.78 (-6.40%) |
2023/06/29
42.44 |
43.01 | 42.775 |
-0.23 (-0.54%) |
2023/06/22
41.07 |
40.42 | 42.44 |
+2.01 (+4.99%) |
2023/06/15
42.37 |
42.53 | 40.61 |
-1.92 (-4.51%) |
2023/06/09
42.125 |
42.11 | 42.21 |
+0.10 (+0.23%) |
2023/06/06
41.26 |
41.22 | 42.64 |
+1.42 (+3.44%) |
2023/06/02
41.245 |
41.24 | 42.125 |
+0.88 (+2.14%) |
2023/05/24
40.86 |
40.675 | 40.07 |
-0.60 (-1.48%) |
2023/05/10
38.29 |
37.63 | 40.45 |
+2.82 (+7.49%) |
2023/02/03
47.58 |
47.25 | 47.51 |
+0.25 (+0.55%) |
2023/02/01
47.335 |
47.315 | 48.25 |
+0.93 (+1.97%) |
2023/01/31
46.85 |
46.655 | 48.14 |
+1.48 (+3.18%) |
2023/01/27
46.11 |
45.87 | 47.58 |
+1.71 (+3.72%) |
2023/01/25
45.34 |
45.66 | 47.335 |
+1.67 (+3.66%) |
2022/10/31
45.98 |
46.63 | 47.14 |
+0.50 (+1.09%) |
2022/10/28
46.36 |
46.105 | 46.80 |
+0.69 (+1.50%) |
2022/10/27
45.68 |
45.84 | 45.53 |
-0.31 (-0.67%) |
2022/10/25
45.40 |
45.71 | 46.92 |
+1.21 (+2.64%) |
2022/10/24
45.21 |
44.74 | 45.98 |
+1.23 (+2.77%) |
2022/10/21
44.85 |
44.97 | 46.36 |
+1.39 (+3.09%) |
2022/10/20
43.64 |
43.63 | 45.68 |
+2.04 (+4.69%) |
2022/08/17
46.16 |
46.025 | 44.64 |
-1.38 (-3.00%) |
2022/08/16
46.08 |
45.59 | 44.345 |
-1.24 (-2.73%) |
2022/08/15
45.73 |
45.565 | 44.45 |
-1.11 (-2.44%) |
2022/08/08
43.18 |
43.34 | 45.73 |
+2.38 (+5.51%) |
2022/08/03
43.89 |
43.52 | 44.32 |
+0.79 (+1.83%) |
2022/08/02
42.895 |
43.38 | 43.40 |
+0.01 (+0.04%) |
2022/07/29
43.89 |
43.46 | 43.76 |
+0.29 (+0.69%) |
2022/07/28
43.31 |
43.37 | 42.75 |
-0.61 (-1.42%) |
2022/07/26
42.89 |
43.04 | 42.895 |
-0.14 (-0.33%) |
2022/01/11
56.10 |
56.46 | 55.58 |
-0.88 (-1.55%) |
2022/01/10
55.34 |
55.58 | 56.69 |
+1.10 (+1.99%) |
2022/01/06
53.65 |
53.89 | 56.09 |
+2.20 (+4.08%) |
2022/01/05
52.31 |
53.15 | 56.42 |
+3.27 (+6.15%) |
2022/01/04
52.775 |
53.06 | 56.10 |
+3.03 (+5.72%) |
2021/10/18
49.42 |
49.64 | 50.65 |
+1.00 (+2.03%) |
2021/10/15
48.36 |
48.20 | 50.665 |
+2.46 (+5.11%) |
2021/10/11
47.28 |
47.295 | 49.42 |
+2.12 (+4.49%) |
2021/10/04
47.01 |
47.50 | 47.28 |
-0.21 (-0.46%) |
2021/10/01
47.01 |
47.01 | 48.00 |
+0.99 (+2.10%) |
2021/09/28
45.91 |
46.44 | 47.95 |
+1.51 (+3.25%) |
2021/09/27
47.56 |
46.59 | 47.01 |
+0.41 (+0.90%) |
2021/09/23
47.805 |
47.82 | 46.42 |
-1.39 (-2.92%) |
2021/08/09
48.65 |
48.73 | 49.42 |
+0.69 (+1.41%) |
2021/08/06
48.77 |
48.65 | 50.38 |
+1.73 (+3.55%) |
2021/08/04
46.125 |
46.20 | 50.66 |
+4.45 (+9.65%) |
2021/08/03
46.83 |
46.22 | 49.64 |
+3.42 (+7.39%) |
2021/08/02
45.735 |
46.16 | 48.65 |
+2.49 (+5.39%) |
2020/11/25
28.595 |
28.57 | 29.145 |
+0.57 (+2.01%) |
2020/11/23
26.30 |
27.45 | 28.055 |
+0.60 (+2.20%) |
2020/11/20
25.49 |
25.99 | 27.385 |
+1.39 (+5.36%) |
2020/11/18
25.075 |
25.18 | 28.595 |
+3.41 (+13.56%) |
2020/11/17
25.045 |
25.15 | 28.605 |
+3.45 (+13.73%) |
2020/10/12
25.67 |
25.43 | 22.535 |
-2.89 (-11.38%) |