ブルカー BRKR
34 勝/ 36 敗
買いシグナル 点灯中
過去5年間で70回中34回株価が上昇した(34勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
29.35 |
- | - |
- - |
2025/08/06
30.655 |
31.245 | 34.56 |
+3.31 (+10.60%) |
2025/08/05
32.06 |
31.92 | 32.36 |
+0.43 (+1.37%) |
2025/08/04
34.705 |
34.71 | 30.79 |
-3.92 (-11.29%) |
2025/07/21
35.655 |
36.15 | 43.96 |
+7.81 (+21.60%) |
2025/04/04
36.46 |
35.30 | 38.76 |
+3.46 (+9.80%) |
2025/04/03
37.64 |
36.595 | 38.05 |
+1.45 (+3.97%) |
2025/04/01
40.39 |
40.02 | 36.39 |
-3.63 (-9.07%) |
2025/03/28
42.09 |
41.695 | 36.46 |
-5.23 (-12.55%) |
2025/02/11
50.59 |
50.075 | 51.58 |
+1.50 (+3.00%) |
2025/02/10
51.15 |
50.79 | 50.74 |
-0.04 (-0.09%) |
2025/01/29
54.10 |
54.53 | 57.45 |
+2.92 (+5.35%) |
2024/11/19
48.22 |
50.345 | 57.51 |
+7.16 (+14.23%) |
2024/11/18
49.43 |
49.10 | 58.93 |
+9.82 (+20.02%) |
2024/11/15
51.31 |
51.07 | 57.07 |
+6.00 (+11.74%) |
2024/11/14
54.53 |
54.53 | 56.22 |
+1.68 (+3.09%) |
2024/10/17
60.52 |
61.06 | 58.375 |
-2.68 (-4.39%) |
2024/10/16
61.29 |
61.605 | 59.77 |
-1.83 (-2.97%) |
2024/07/03
61.81 |
61.99 | 63.69 |
+1.69 (+2.74%) |
2024/07/02
61.62 |
62.06 | 61.21 |
-0.85 (-1.36%) |
2024/07/01
62.32 |
62.465 | 61.17 |
-1.29 (-2.07%) |
2024/06/04
63.64 |
63.455 | 64.57 |
+1.11 (+1.75%) |
2024/06/03
64.54 |
64.40 | 64.96 |
+0.55 (+0.86%) |
2024/05/31
65.52 |
65.89 | 64.76 |
-1.12 (-1.71%) |
2024/05/30
65.53 |
65.71 | 64.90 |
-0.80 (-1.23%) |
2024/05/03
69.965 |
70.64 | 75.78 |
+5.14 (+7.27%) |
2024/05/02
69.95 |
70.83 | 76.23 |
+5.40 (+7.62%) |
2024/04/19
77.725 |
79.27 | 81.04 |
+1.77 (+2.23%) |
2024/04/18
78.56 |
78.88 | 80.60 |
+1.71 (+2.18%) |
2024/04/17
82.94 |
79.60 | 82.15 |
+2.55 (+3.20%) |
2024/04/16
83.88 |
84.635 | 82.47 |
-2.16 (-2.55%) |
2024/04/15
85.75 |
85.31 | 78.04 |
-7.26 (-8.52%) |
2024/04/12
87.54 |
88.305 | 77.725 |
-10.58 (-11.98%) |
2024/04/10
88.52 |
89.35 | 82.94 |
-6.40 (-7.17%) |
2024/04/04
89.75 |
90.00 | 90.27 |
+0.26 (+0.29%) |
2023/10/30
54.905 |
55.73 | 56.18 |
+0.45 (+0.80%) |
2023/10/25
57.54 |
57.69 | 56.95 |
-0.73 (-1.28%) |
2023/10/24
58.81 |
58.25 | 56.995 |
-1.25 (-2.15%) |
2023/10/20
59.60 |
58.92 | 57.365 |
-1.55 (-2.63%) |
2023/10/19
59.64 |
60.02 | 57.70 |
-2.32 (-3.86%) |
2023/10/18
60.11 |
60.67 | 57.54 |
-3.13 (-5.15%) |
2023/08/18
62.25 |
62.50 | 62.89 |
+0.39 (+0.62%) |
2023/08/17
62.73 |
62.315 | 62.03 |
-0.28 (-0.45%) |
2023/08/04
66.15 |
65.87 | 66.96 |
+1.08 (+1.65%) |
2023/08/03
67.58 |
66.42 | 66.33 |
-0.09 (-0.13%) |
2023/07/31
68.73 |
69.14 | 66.76 |
-2.37 (-3.44%) |
2023/07/28
69.14 |
69.04 | 66.15 |
-2.89 (-4.18%) |
2023/07/27
69.91 |
69.74 | 67.58 |
-2.15 (-3.09%) |
2023/07/26
70.71 |
71.365 | 70.94 |
-0.42 (-0.59%) |
2023/05/15
72.40 |
72.855 | 75.15 |
+2.29 (+3.15%) |
2023/05/12
73.72 |
72.18 | 75.785 |
+3.60 (+4.99%) |
2023/03/01
67.44 |
67.12 | 74.00 |
+6.87 (+10.25%) |
2022/09/22
49.71 |
49.47 | 52.845 |
+3.37 (+6.82%) |
2022/09/20
51.41 |
51.94 | 48.95 |
-2.98 (-5.75%) |
2022/09/16
52.89 |
52.825 | 49.53 |
-3.29 (-6.23%) |
2022/08/31
56.01 |
55.845 | 57.27 |
+1.42 (+2.55%) |
2022/04/27
56.42 |
57.05 | 63.785 |
+6.73 (+11.80%) |
2022/04/26
56.44 |
57.26 | 60.02 |
+2.76 (+4.82%) |
2022/04/22
59.04 |
58.405 | 57.43 |
-0.97 (-1.66%) |
2022/03/14
61.675 |
63.11 | 67.55 |
+4.43 (+7.03%) |
2022/03/08
63.08 |
64.64 | 62.77 |
-1.86 (-2.89%) |
2022/03/07
63.40 |
66.03 | 61.675 |
-4.35 (-6.59%) |
2022/01/07
74.21 |
72.42 | 70.66 |
-1.76 (-2.43%) |
2022/01/05
76.04 |
75.19 | 73.50 |
-1.68 (-2.24%) |
2021/11/24
77.31 |
84.56 | 81.36 |
-3.20 (-3.78%) |
2021/11/23
77.60 |
77.24 | 80.96 |
+3.71 (+4.81%) |
2021/09/27
79.61 |
78.12 | 76.90 |
-1.21 (-1.56%) |
2021/02/03
55.40 |
56.08 | 58.31 |
+2.23 (+3.97%) |
2020/09/08
38.855 |
39.36 | 39.26 |
-0.10 (-0.25%) |