ギャップ GAP
12 勝/ 8 敗
買いシグナル 点灯中
過去1年間で20回中12回株価が上昇した(12勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
23.93 |
- | - |
- - |
2025/08/29
22.02 |
21.83 | - |
- - |
2025/08/26
21.57 |
21.70 | 22.57 |
+0.87 (+4.00%) |
2025/07/11
22.83 |
22.74 | 20.17 |
-2.56 (-11.30%) |
2025/07/09
22.64 |
22.765 | 20.21 |
-2.55 (-11.22%) |
2025/07/08
22.67 |
22.68 | 20.69 |
-1.98 (-8.77%) |
2025/05/15
26.42 |
26.70 | 28.88 |
+2.17 (+8.16%) |
2025/05/14
26.22 |
26.05 | 27.51 |
+1.46 (+5.60%) |
2025/05/13
25.39 |
25.25 | 27.715 |
+2.46 (+9.76%) |
2025/05/09
22.67 |
24.50 | 27.39 |
+2.89 (+11.79%) |
2025/05/08
23.015 |
22.84 | 26.42 |
+3.58 (+15.67%) |
2025/05/06
22.65 |
22.875 | 25.39 |
+2.51 (+10.99%) |
2025/05/02
23.00 |
22.835 | 22.67 |
-0.16 (-0.72%) |
2025/01/28
24.75 |
24.58 | 22.74 |
-1.83 (-7.48%) |
2024/11/26
24.14 |
24.20 | 26.00 |
+1.80 (+7.43%) |
2024/11/25
24.86 |
24.525 | 25.79 |
+1.26 (+5.15%) |
2024/11/22
24.88 |
25.35 | 25.81 |
+0.45 (+1.81%) |
2024/11/14
22.11 |
22.12 | 22.08 |
-0.04 (-0.18%) |
2024/10/30
21.44 |
21.22 | 21.50 |
+0.28 (+1.31%) |
2024/10/28
21.73 |
21.42 | 21.63 |
+0.20 (+0.98%) |
2024/10/25
21.62 |
21.82 | 20.755 |
-1.06 (-4.88%) |
2024/10/22
21.73 |
21.58 | 21.445 |
-0.13 (-0.62%) |