ギャップ GAP
34 勝/ 29 敗
買いシグナル 点灯中
過去3年間で63回中34回株価が上昇した(34勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
23.93 |
- | - |
- - |
2025/08/29
22.02 |
21.83 | - |
- - |
2025/08/26
21.57 |
21.70 | 22.57 |
+0.87 (+4.00%) |
2025/07/11
22.83 |
22.74 | 20.17 |
-2.56 (-11.30%) |
2025/07/09
22.64 |
22.765 | 20.21 |
-2.55 (-11.22%) |
2025/07/08
22.67 |
22.68 | 20.69 |
-1.98 (-8.77%) |
2025/05/15
26.42 |
26.70 | 28.88 |
+2.17 (+8.16%) |
2025/05/14
26.22 |
26.05 | 27.51 |
+1.46 (+5.60%) |
2025/05/13
25.39 |
25.25 | 27.715 |
+2.46 (+9.76%) |
2025/05/09
22.67 |
24.50 | 27.39 |
+2.89 (+11.79%) |
2025/05/08
23.015 |
22.84 | 26.42 |
+3.58 (+15.67%) |
2025/05/06
22.65 |
22.875 | 25.39 |
+2.51 (+10.99%) |
2025/05/02
23.00 |
22.835 | 22.67 |
-0.16 (-0.72%) |
2025/01/28
24.75 |
24.58 | 22.74 |
-1.83 (-7.48%) |
2024/11/26
24.14 |
24.20 | 26.00 |
+1.80 (+7.43%) |
2024/11/25
24.86 |
24.525 | 25.79 |
+1.26 (+5.15%) |
2024/11/22
24.88 |
25.35 | 25.81 |
+0.45 (+1.81%) |
2024/11/14
22.11 |
22.12 | 22.08 |
-0.04 (-0.18%) |
2024/10/30
21.44 |
21.22 | 21.50 |
+0.28 (+1.31%) |
2024/10/28
21.73 |
21.42 | 21.63 |
+0.20 (+0.98%) |
2024/10/25
21.62 |
21.82 | 20.755 |
-1.06 (-4.88%) |
2024/10/22
21.73 |
21.58 | 21.445 |
-0.13 (-0.62%) |
2024/09/03
22.84 |
22.645 | 19.42 |
-3.22 (-14.24%) |
2024/08/29
22.79 |
22.295 | 20.03 |
-2.26 (-10.15%) |
2024/08/27
23.27 |
22.785 | 22.36 |
-0.42 (-1.86%) |
2024/08/26
23.35 |
23.07 | 22.84 |
-0.23 (-0.99%) |
2024/08/22
24.515 |
24.905 | 22.79 |
-2.11 (-8.49%) |
2024/08/21
24.55 |
23.595 | 22.43 |
-1.16 (-4.93%) |
2024/07/12
23.97 |
23.91 | 22.66 |
-1.25 (-5.22%) |
2024/06/05
26.57 |
26.88 | 26.44 |
-0.43 (-1.63%) |
2024/06/04
26.865 |
27.03 | 26.81 |
-0.22 (-0.81%) |
2024/06/03
29.03 |
28.675 | 26.08 |
-2.59 (-9.04%) |
2024/05/31
28.96 |
29.27 | 25.46 |
-3.80 (-13.01%) |
2024/05/29
21.635 |
21.83 | 26.57 |
+4.74 (+21.71%) |
2024/05/21
21.51 |
21.34 | 21.635 |
+0.29 (+1.38%) |
2024/05/15
21.95 |
21.87 | 20.555 |
-1.31 (-6.01%) |
2024/05/09
23.09 |
23.34 | 21.76 |
-1.57 (-6.76%) |
2024/03/18
24.69 |
24.455 | 27.915 |
+3.46 (+14.14%) |
2024/03/14
23.00 |
23.10 | 28.47 |
+5.36 (+23.24%) |
2024/03/13
22.925 |
22.885 | 27.00 |
+4.11 (+17.98%) |
2024/03/12
22.72 |
22.90 | 25.405 |
+2.50 (+10.93%) |
2023/10/17
12.465 |
12.32 | 12.42 |
+0.09 (+0.81%) |
2023/10/13
11.405 |
11.62 | 11.85 |
+0.23 (+1.97%) |
2023/10/11
11.52 |
11.475 | 12.16 |
+0.68 (+5.96%) |
2023/07/27
10.12 |
10.23 | 10.565 |
+0.33 (+3.27%) |
2023/07/26
9.92 |
10.025 | 10.34 |
+0.31 (+3.14%) |
2023/07/24
9.415 |
9.415 | 10.29 |
+0.87 (+9.29%) |
2023/07/13
9.465 |
9.44 | 9.165 |
-0.27 (-2.91%) |
2023/07/12
9.50 |
9.51 | 9.365 |
-0.14 (-1.52%) |
2023/06/28
8.54 |
8.63 | 8.975 |
+0.34 (+3.99%) |
2023/06/22
8.76 |
8.71 | 8.815 |
+0.10 (+1.20%) |
2023/06/16
9.58 |
9.485 | 8.825 |
-0.66 (-6.95%) |
2023/06/15
9.705 |
9.70 | 8.69 |
-1.00 (-10.41%) |
2023/06/13
9.76 |
9.77 | 9.15 |
-0.61 (-6.34%) |
2023/02/06
14.56 |
14.50 | 13.735 |
-0.76 (-5.27%) |
2023/02/02
14.81 |
14.71 | 13.375 |
-1.33 (-9.07%) |
2023/01/30
13.075 |
13.135 | 14.56 |
+1.42 (+10.84%) |
2023/01/12
12.80 |
12.58 | 13.225 |
+0.64 (+5.12%) |
2022/10/25
10.69 |
10.67 | 11.49 |
+0.82 (+7.68%) |
2022/10/24
10.56 |
10.615 | 11.265 |
+0.65 (+6.12%) |
2022/10/21
10.25 |
10.16 | 11.26 |
+1.09 (+10.82%) |
2022/10/19
9.92 |
9.96 | 10.84 |
+0.87 (+8.83%) |
2022/10/17
10.025 |
10.31 | 10.56 |
+0.25 (+2.42%) |
2022/10/14
9.88 |
10.21 | 10.25 |
+0.03 (+0.39%) |
2022/10/13
9.825 |
10.00 | 9.715 |
-0.28 (-2.85%) |