WW グレインジャー GWW
53 勝/ 30 敗
買いシグナル 点灯中
過去5年間で83回中53回株価が上昇した(53勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
1,028.03 |
- | - |
- - |
2025/05/15
1,087.20 |
1,086.035 | 1,078.91 |
-7.12 (-0.65%) |
2025/05/12
1,068.00 |
1,067.85 | 1,099.95 |
+32.10 (+3.00%) |
2025/05/08
1,045.235 |
1,043.825 | 1,087.20 |
+43.37 (+4.15%) |
2025/05/07
1,044.065 |
1,049.16 | 1,069.33 |
+20.16 (+1.92%) |
2025/05/06
1,042.09 |
1,044.595 | 1,066.775 |
+22.18 (+2.12%) |
2025/05/05
1,066.25 |
1,054.89 | 1,068.00 |
+13.10 (+1.24%) |
2025/05/02
1,067.56 |
1,064.68 | 1,035.87 |
-28.81 (-2.70%) |
2025/04/29
1,012.915 |
1,005.79 | 1,042.09 |
+36.29 (+3.60%) |
2025/04/24
1,020.26 |
1,013.08 | 1,048.37 |
+35.28 (+3.48%) |
2025/01/28
1,133.24 |
1,128.53 | 1,043.16 |
-85.36 (-7.56%) |
2025/01/23
1,120.29 |
1,125.015 | 1,126.015 |
+1.00 (+0.08%) |
2024/08/06
952.025 |
965.54 | 961.19 |
-4.34 (-0.45%) |
2024/07/31
976.43 |
933.85 | 951.04 |
+17.18 (+1.84%) |
2024/07/26
969.02 |
969.765 | 952.60 |
-17.16 (-1.77%) |
2024/07/25
955.65 |
960.12 | 943.29 |
-16.83 (-1.75%) |
2024/07/24
933.20 |
935.69 | 976.43 |
+40.73 (+4.35%) |
2024/07/23
950.96 |
944.725 | 967.77 |
+23.04 (+2.43%) |
2024/07/22
949.115 |
954.26 | 970.25 |
+15.99 (+1.67%) |
2024/07/19
945.025 |
947.26 | 969.02 |
+21.75 (+2.29%) |
2024/07/17
974.355 |
974.65 | 933.20 |
-41.44 (-4.25%) |
2023/11/08
780.98 |
785.14 | 795.03 |
+9.88 (+1.25%) |
2023/11/06
767.28 |
765.38 | 788.94 |
+23.56 (+3.07%) |
2023/11/03
767.65 |
759.90 | 792.08 |
+32.18 (+4.23%) |
2023/11/01
742.29 |
749.98 | 780.98 |
+31.00 (+4.13%) |
2023/10/18
712.46 |
708.73 | 677.89 |
-30.84 (-4.35%) |
2023/10/17
737.89 |
724.18 | 687.02 |
-37.15 (-5.13%) |
2023/10/13
731.46 |
735.645 | 691.51 |
-44.13 (-5.99%) |
2023/10/11
714.03 |
728.28 | 712.46 |
-15.81 (-2.17%) |
2023/06/12
721.46 |
729.93 | 730.94 |
+1.01 (+0.13%) |
2023/06/09
706.665 |
707.24 | 732.185 |
+24.94 (+3.52%) |
2023/06/08
704.09 |
705.41 | 743.05 |
+37.63 (+5.33%) |
2023/05/10
680.86 |
675.75 | 671.99 |
-3.75 (-0.55%) |
2023/05/03
682.69 |
678.08 | 680.86 |
+2.77 (+0.40%) |
2023/04/28
695.51 |
697.11 | 674.91 |
-22.20 (-3.18%) |
2023/02/03
675.93 |
674.73 | 655.73 |
-19.00 (-2.81%) |
2023/02/02
675.62 |
674.95 | 661.63 |
-13.32 (-1.97%) |
2023/02/01
598.64 |
644.22 | 663.94 |
+19.72 (+3.06%) |
2023/01/20
560.08 |
561.31 | 572.74 |
+11.43 (+2.03%) |
2023/01/17
571.68 |
574.17 | 570.81 |
-3.36 (-0.58%) |
2023/01/11
581.90 |
585.97 | 547.59 |
-38.37 (-6.54%) |
2022/11/07
595.42 |
593.375 | 585.05 |
-8.32 (-1.40%) |
2022/11/03
593.93 |
600.62 | 607.57 |
+6.95 (+1.15%) |
2022/11/02
583.59 |
578.46 | 591.225 |
+12.76 (+2.20%) |
2022/10/31
584.17 |
587.895 | 595.42 |
+7.52 (+1.27%) |
2022/10/27
536.91 |
554.095 | 593.93 |
+39.83 (+7.18%) |
2022/10/21
520.98 |
524.56 | 574.51 |
+49.95 (+9.52%) |
2022/10/18
531.46 |
528.29 | 530.85 |
+2.56 (+0.48%) |
2022/08/04
543.27 |
541.31 | 566.12 |
+24.81 (+4.58%) |
2022/08/03
542.97 |
541.62 | 564.73 |
+23.11 (+4.26%) |
2022/08/02
540.00 |
540.51 | 558.15 |
+17.63 (+3.26%) |
2022/08/01
549.95 |
543.325 | 562.26 |
+18.93 (+3.48%) |
2022/07/29
543.59 |
541.265 | 556.035 |
+14.76 (+2.72%) |
2022/07/28
502.065 |
521.00 | 543.27 |
+22.26 (+4.27%) |
2022/06/10
488.705 |
479.985 | 442.05 |
-37.93 (-7.90%) |
2022/06/09
494.31 |
485.21 | 455.04 |
-30.16 (-6.21%) |
2022/06/08
498.375 |
498.79 | 473.52 |
-25.27 (-5.06%) |
2022/03/30
520.80 |
524.94 | 526.60 |
+1.65 (+0.31%) |
2022/03/29
518.90 |
519.75 | 518.11 |
-1.63 (-0.31%) |
2022/03/28
512.85 |
516.78 | 519.25 |
+2.47 (+0.47%) |
2022/03/24
499.95 |
500.50 | 517.25 |
+16.75 (+3.34%) |
2022/03/23
504.78 |
505.67 | 520.80 |
+15.12 (+2.99%) |
2022/03/22
502.43 |
502.88 | 518.90 |
+16.01 (+3.18%) |
2022/03/18
501.47 |
502.72 | 506.43 |
+3.70 (+0.73%) |
2021/11/03
474.66 |
475.09 | 481.22 |
+6.13 (+1.29%) |
2021/11/02
471.02 |
470.29 | 482.84 |
+12.54 (+2.66%) |
2021/10/29
463.59 |
464.25 | 472.955 |
+8.70 (+1.87%) |
2021/10/28
430.56 |
450.00 | 479.88 |
+29.87 (+6.63%) |
2021/10/26
430.835 |
430.07 | 471.02 |
+40.94 (+9.52%) |
2021/10/22
437.20 |
434.37 | 468.11 |
+33.74 (+7.76%) |
2021/10/19
436.50 |
437.415 | 424.45 |
-12.96 (-2.96%) |
2021/07/29
461.45 |
443.41 | 439.36 |
-4.05 (-0.91%) |
2021/07/23
458.69 |
456.15 | 444.21 |
-11.93 (-2.61%) |
2021/07/20
459.19 |
464.13 | 456.28 |
-7.85 (-1.69%) |
2021/03/26
399.05 |
398.71 | 407.635 |
+8.92 (+2.23%) |
2021/03/23
394.12 |
395.96 | 398.30 |
+2.34 (+0.59%) |
2021/03/19
400.685 |
401.55 | 399.05 |
-2.50 (-0.62%) |
2021/03/18
404.35 |
399.465 | 397.44 |
-2.02 (-0.50%) |
2021/03/17
400.62 |
401.745 | 395.04 |
-6.70 (-1.66%) |
2021/03/15
399.52 |
396.84 | 399.86 |
+3.02 (+0.76%) |
2021/03/12
395.14 |
394.765 | 400.685 |
+5.92 (+1.49%) |
2021/03/11
386.26 |
387.815 | 404.35 |
+16.53 (+4.26%) |
2021/03/09
388.285 |
388.85 | 389.42 |
+0.56 (+0.14%) |
2020/11/06
390.94 |
406.44 | 403.35 |
-3.08 (-0.76%) |