サイエンス アプリケーションズ インター SAIC
19 勝/ 22 敗
買いシグナル 点灯中
過去3年間で41回中19回株価が上昇した(19勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
106.22 |
- | - |
- - |
2025/09/03
113.955 |
103.62 | - |
- - |
2025/06/04
102.37 |
102.44 | 103.825 |
+1.38 (+1.35%) |
2025/06/03
103.43 |
103.24 | 103.57 |
+0.32 (+0.31%) |
2025/06/02
100.205 |
101.625 | 103.59 |
+1.96 (+1.93%) |
2025/05/29
115.27 |
115.895 | 102.47 |
-13.42 (-11.58%) |
2025/05/28
115.34 |
115.01 | 102.37 |
-12.64 (-10.99%) |
2025/03/03
95.78 |
95.04 | 111.55 |
+16.50 (+17.37%) |
2025/02/21
97.795 |
98.925 | 98.72 |
-0.20 (-0.20%) |
2025/01/28
105.89 |
106.81 | 107.94 |
+1.12 (+1.05%) |
2024/12/12
113.58 |
113.99 | 110.14 |
-3.84 (-3.37%) |
2024/11/19
119.50 |
119.63 | 123.98 |
+4.35 (+3.63%) |
2024/11/18
119.94 |
120.96 | 122.16 |
+1.20 (+0.99%) |
2024/11/15
122.42 |
122.805 | 124.225 |
+1.41 (+1.15%) |
2024/11/14
125.99 |
125.70 | 124.73 |
-0.96 (-0.77%) |
2024/06/06
116.63 |
115.75 | 115.03 |
-0.71 (-0.62%) |
2024/06/05
118.07 |
118.275 | 116.77 |
-1.50 (-1.27%) |
2024/06/04
117.335 |
116.99 | 116.945 |
-0.04 (-0.03%) |
2024/06/03
118.805 |
116.29 | 115.61 |
-0.68 (-0.58%) |
2024/04/15
121.155 |
123.06 | 125.125 |
+2.06 (+1.67%) |
2024/03/20
127.08 |
126.985 | 129.98 |
+2.99 (+2.35%) |
2024/03/19
126.76 |
127.21 | 127.52 |
+0.31 (+0.24%) |
2024/03/18
128.26 |
129.34 | 127.24 |
-2.10 (-1.62%) |
2023/09/11
110.40 |
110.105 | 110.01 |
-0.09 (-0.08%) |
2023/09/08
110.37 |
110.50 | 109.76 |
-0.73 (-0.66%) |
2023/09/07
109.88 |
110.96 | 111.155 |
+0.19 (+0.17%) |
2023/08/17
116.26 |
116.65 | 118.02 |
+1.36 (+1.17%) |
2023/05/25
95.93 |
96.575 | 101.38 |
+4.80 (+4.97%) |
2023/04/26
100.34 |
100.99 | 99.99 |
-1.00 (-0.99%) |
2023/04/25
102.34 |
101.135 | 100.05 |
-1.08 (-1.07%) |
2023/04/24
103.02 |
102.89 | 103.23 |
+0.34 (+0.33%) |
2023/04/21
103.37 |
103.26 | 102.04 |
-1.21 (-1.18%) |
2023/03/17
102.18 |
103.76 | 103.30 |
-0.46 (-0.44%) |
2023/03/13
103.415 |
104.78 | 103.46 |
-1.32 (-1.25%) |
2023/03/10
103.78 |
103.64 | 102.18 |
-1.45 (-1.40%) |
2023/01/19
100.83 |
100.885 | 103.26 |
+2.37 (+2.35%) |
2023/01/18
101.99 |
101.65 | 104.33 |
+2.67 (+2.63%) |
2023/01/10
105.58 |
105.94 | 101.99 |
-3.95 (-3.72%) |
2023/01/09
104.71 |
105.39 | 105.315 |
-0.07 (-0.07%) |
2023/01/05
107.39 |
108.68 | 106.15 |
-2.53 (-2.32%) |
2022/09/27
88.53 |
88.50 | 93.56 |
+5.06 (+5.71%) |
2022/09/26
88.74 |
89.295 | 91.03 |
+1.73 (+1.94%) |
2022/09/23
89.28 |
89.525 | 88.37 |
-1.15 (-1.29%) |