オートマチック データ プロセシング ADP
37 勝/ 24 敗
買いシグナル 点灯中
過去5年間で61回中37回株価が上昇した(37勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
295.97 |
- | - |
- - |
2025/07/15
298.37 |
298.945 | 303.11 |
+4.16 (+1.39%) |
2025/06/13
306.52 |
307.785 | 310.35 |
+2.56 (+0.83%) |
2025/06/12
309.83 |
306.665 | 306.085 |
-0.58 (-0.18%) |
2025/04/08
277.03 |
276.61 | 297.99 |
+21.37 (+7.72%) |
2025/04/07
281.44 |
282.35 | 301.74 |
+19.38 (+6.86%) |
2025/04/04
286.07 |
283.835 | 299.53 |
+15.69 (+5.52%) |
2025/03/13
290.36 |
289.51 | 297.49 |
+7.98 (+2.75%) |
2025/03/12
294.10 |
293.49 | 298.81 |
+5.31 (+1.81%) |
2025/03/11
292.27 |
292.905 | 295.85 |
+2.94 (+1.00%) |
2025/03/06
302.39 |
302.49 | 290.36 |
-12.12 (-4.01%) |
2024/12/18
288.43 |
288.985 | 297.17 |
+8.18 (+2.83%) |
2024/07/01
235.72 |
235.76 | 234.72 |
-1.03 (-0.44%) |
2024/06/27
237.30 |
237.74 | 235.78 |
-1.96 (-0.82%) |
2024/06/26
238.185 |
237.62 | 236.80 |
-0.81 (-0.34%) |
2024/03/08
242.35 |
244.085 | 242.03 |
-2.05 (-0.84%) |
2024/03/06
243.76 |
245.38 | 244.26 |
-1.12 (-0.45%) |
2024/03/05
244.04 |
244.41 | 244.61 |
+0.20 (+0.08%) |
2024/03/04
246.16 |
246.26 | 244.02 |
-2.23 (-0.90%) |
2023/10/30
216.08 |
218.14 | 220.63 |
+2.49 (+1.14%) |
2023/10/27
215.00 |
216.11 | 219.41 |
+3.29 (+1.52%) |
2023/10/26
218.82 |
217.24 | 218.57 |
+1.32 (+0.61%) |
2023/10/25
218.42 |
218.30 | 210.28 |
-8.02 (-3.67%) |
2023/09/22
239.34 |
239.84 | 240.63 |
+0.78 (+0.32%) |
2023/09/21
238.695 |
238.175 | 243.40 |
+5.22 (+2.19%) |
2023/09/15
245.31 |
245.915 | 239.34 |
-6.57 (-2.67%) |
2023/05/31
209.05 |
210.12 | 216.43 |
+6.31 (+3.00%) |
2023/05/11
209.80 |
211.07 | 215.46 |
+4.39 (+2.07%) |
2023/03/13
213.48 |
215.06 | 215.81 |
+0.75 (+0.34%) |
2023/03/10
213.62 |
212.35 | 213.26 |
+0.90 (+0.42%) |
2023/02/28
219.815 |
219.87 | 221.31 |
+1.43 (+0.65%) |
2023/01/27
220.77 |
219.895 | 225.26 |
+5.36 (+2.43%) |
2023/01/26
225.42 |
224.66 | 228.96 |
+4.30 (+1.91%) |
2023/01/25
228.11 |
226.81 | 226.72 |
-0.09 (-0.03%) |
2022/12/22
239.14 |
237.85 | 238.85 |
+1.00 (+0.42%) |
2022/12/20
243.96 |
246.33 | 237.84 |
-8.49 (-3.44%) |
2022/12/19
245.05 |
243.99 | 241.07 |
-2.92 (-1.19%) |
2022/12/16
246.90 |
245.975 | 240.82 |
-5.15 (-2.09%) |
2022/12/15
248.94 |
246.06 | 239.14 |
-6.92 (-2.81%) |
2022/09/06
238.26 |
237.26 | 235.14 |
-2.12 (-0.89%) |
2022/09/02
238.48 |
239.30 | 243.88 |
+4.57 (+1.91%) |
2022/06/16
200.06 |
200.02 | 218.71 |
+18.68 (+9.34%) |
2022/05/11
208.50 |
208.115 | 208.60 |
+0.48 (+0.23%) |
2022/05/09
209.83 |
214.49 | 208.70 |
-5.79 (-2.69%) |
2022/04/29
218.21 |
218.96 | 216.97 |
-1.99 (-0.90%) |
2022/01/27
196.24 |
196.60 | 205.23 |
+8.62 (+4.38%) |
2022/01/26
197.72 |
198.44 | 207.80 |
+9.36 (+4.71%) |
2022/01/21
217.13 |
216.87 | 199.20 |
-17.67 (-8.14%) |
2022/01/20
220.28 |
220.41 | 196.24 |
-24.16 (-10.96%) |
2021/09/07
202.19 |
202.665 | 199.85 |
-2.81 (-1.38%) |
2021/06/18
192.77 |
193.87 | 197.62 |
+3.75 (+1.93%) |
2021/01/15
161.14 |
160.99 | 163.745 |
+2.75 (+1.71%) |
2021/01/14
162.01 |
161.36 | 162.055 |
+0.69 (+0.43%) |
2021/01/13
164.69 |
164.83 | 161.15 |
-3.68 (-2.23%) |
2021/01/06
167.81 |
167.97 | 164.69 |
-3.28 (-1.95%) |
2021/01/05
168.365 |
167.53 | 169.17 |
+1.63 (+0.97%) |
2021/01/04
168.84 |
169.57 | 168.485 |
-1.08 (-0.63%) |
2020/09/23
128.675 |
128.54 | 139.49 |
+10.95 (+8.51%) |
2020/09/21
131.00 |
131.40 | 137.30 |
+5.90 (+4.49%) |
2020/09/11
133.49 |
134.92 | 135.16 |
+0.24 (+0.17%) |
2020/09/10
132.05 |
132.86 | 137.69 |
+4.82 (+3.63%) |