アメリプライズ ファイナンシャル AMP
28 勝/ 18 敗
買いシグナル 点灯中
過去3年間で46回中28回株価が上昇した(28勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
489.28 |
- | - |
- - |
2025/08/01
501.92 |
503.74 | 504.445 |
+0.70 (+0.13%) |
2025/07/24
517.92 |
524.145 | 518.40 |
-5.74 (-1.09%) |
2025/04/08
426.825 |
424.46 | 476.01 |
+51.55 (+12.14%) |
2025/04/07
428.03 |
440.39 | 474.23 |
+33.84 (+7.68%) |
2025/04/04
422.10 |
415.49 | 469.51 |
+54.01 (+13.00%) |
2025/04/03
455.785 |
430.28 | 457.12 |
+26.84 (+6.23%) |
2025/03/11
478.02 |
486.00 | 489.14 |
+3.13 (+0.64%) |
2025/03/10
480.385 |
479.79 | 492.52 |
+12.72 (+2.65%) |
2025/03/06
502.255 |
497.19 | 472.41 |
-24.77 (-4.98%) |
2025/03/04
497.84 |
499.22 | 478.02 |
-21.20 (-4.24%) |
2025/01/10
516.44 |
513.71 | 551.65 |
+37.93 (+7.38%) |
2024/12/19
525.58 |
521.055 | 536.03 |
+14.97 (+2.87%) |
2024/12/18
523.905 |
528.34 | 542.60 |
+14.25 (+2.69%) |
2024/12/10
545.66 |
549.155 | 541.55 |
-7.60 (-1.38%) |
2024/12/09
554.17 |
550.535 | 550.16 |
-0.37 (-0.06%) |
2024/08/05
391.60 |
397.005 | 404.70 |
+7.69 (+1.93%) |
2024/08/02
401.96 |
392.97 | 405.385 |
+12.41 (+3.15%) |
2024/07/19
410.87 |
412.71 | 438.77 |
+26.06 (+6.31%) |
2024/07/18
417.68 |
418.00 | 441.51 |
+23.50 (+5.62%) |
2024/07/17
421.425 |
422.83 | 424.44 |
+1.61 (+0.38%) |
2024/04/16
410.84 |
414.71 | 407.875 |
-6.83 (-1.64%) |
2024/04/15
411.09 |
411.02 | 421.66 |
+10.64 (+2.58%) |
2024/04/12
413.58 |
423.55 | 416.97 |
-6.57 (-1.55%) |
2023/10/25
306.95 |
310.105 | 317.32 |
+7.21 (+2.32%) |
2023/10/23
311.255 |
315.39 | 315.70 |
+0.31 (+0.09%) |
2023/10/20
312.12 |
310.79 | 310.67 |
-0.12 (-0.03%) |
2023/10/03
316.91 |
316.975 | 328.80 |
+11.82 (+3.73%) |
2023/09/27
326.82 |
328.24 | 318.11 |
-10.12 (-3.08%) |
2023/09/26
328.01 |
327.25 | 316.91 |
-10.33 (-3.15%) |
2023/08/17
330.73 |
331.485 | 332.95 |
+1.46 (+0.44%) |
2023/08/16
333.89 |
335.79 | 333.50 |
-2.29 (-0.68%) |
2023/08/15
336.63 |
336.88 | 328.70 |
-8.18 (-2.42%) |
2023/05/04
282.47 |
285.95 | 290.505 |
+4.55 (+1.59%) |
2023/04/25
289.81 |
289.315 | 294.01 |
+4.69 (+1.62%) |
2023/03/15
283.30 |
280.615 | 296.14 |
+15.52 (+5.53%) |
2023/03/14
297.90 |
285.01 | 302.10 |
+17.09 (+5.99%) |
2023/03/13
286.82 |
295.14 | 287.895 |
-7.24 (-2.45%) |
2023/03/10
301.61 |
285.45 | 281.29 |
-4.15 (-1.45%) |
2023/03/09
315.40 |
310.63 | 288.06 |
-22.56 (-7.26%) |
2023/02/22
338.80 |
342.49 | 343.10 |
+0.61 (+0.17%) |
2022/12/19
306.62 |
306.99 | 308.30 |
+1.31 (+0.42%) |
2022/12/16
312.01 |
311.89 | 308.02 |
-3.87 (-1.24%) |
2022/12/15
314.63 |
309.58 | 307.98 |
-1.59 (-0.51%) |
2022/09/27
252.235 |
253.43 | 277.73 |
+24.30 (+9.58%) |
2022/09/26
252.795 |
256.735 | 262.275 |
+5.53 (+2.15%) |
2022/09/23
257.14 |
258.27 | 251.95 |
-6.31 (-2.44%) |