エラスティック ESTC
54 勝/ 36 敗
買いシグナル 点灯中
過去5年間で90回中54回株価が上昇した(54勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
86.71 |
- | - |
- - |
2025/07/31
83.735 |
81.855 | 76.36 |
-5.49 (-6.71%) |
2025/07/29
88.81 |
88.335 | 80.105 |
-8.22 (-9.31%) |
2025/07/25
89.91 |
90.42 | 79.56 |
-10.86 (-12.01%) |
2025/07/21
86.845 |
88.165 | 88.91 |
+0.74 (+0.84%) |
2025/07/17
86.32 |
86.645 | 88.73 |
+2.08 (+2.40%) |
2025/07/14
85.235 |
85.93 | 86.845 |
+0.91 (+1.06%) |
2025/05/21
90.65 |
91.24 | 92.15 |
+0.91 (+0.99%) |
2025/05/19
92.25 |
91.61 | 92.85 |
+1.23 (+1.35%) |
2025/05/16
92.20 |
90.43 | 92.27 |
+1.83 (+2.03%) |
2025/02/07
112.94 |
115.055 | 113.18 |
-1.87 (-1.62%) |
2025/01/31
112.55 |
108.04 | 112.94 |
+4.89 (+4.53%) |
2025/01/28
117.31 |
116.60 | 115.46 |
-1.14 (-0.97%) |
2024/11/29
109.45 |
109.55 | 111.00 |
+1.45 (+1.32%) |
2024/11/26
111.53 |
111.97 | 116.14 |
+4.17 (+3.72%) |
2024/11/25
111.53 |
111.04 | 113.105 |
+2.06 (+1.85%) |
2024/11/22
108.085 |
113.99 | 113.20 |
-0.78 (-0.69%) |
2024/11/20
88.49 |
92.31 | 110.12 |
+17.81 (+19.29%) |
2024/11/15
86.33 |
87.27 | 108.085 |
+20.81 (+23.85%) |
2024/11/05
82.40 |
83.51 | 89.75 |
+6.23 (+7.47%) |
2024/11/01
80.825 |
80.45 | 86.89 |
+6.43 (+8.00%) |
2024/08/21
110.11 |
107.735 | 102.93 |
-4.80 (-4.46%) |
2024/06/27
114.79 |
114.895 | 114.88 |
-0.01 (-0.01%) |
2024/06/21
108.74 |
107.675 | 113.94 |
+6.26 (+5.81%) |
2024/06/14
114.21 |
113.59 | 109.19 |
-4.40 (-3.87%) |
2024/06/11
111.52 |
113.545 | 110.00 |
-3.54 (-3.12%) |
2024/06/07
111.945 |
110.74 | 114.21 |
+3.46 (+3.13%) |
2024/06/06
113.145 |
111.065 | 112.705 |
+1.64 (+1.47%) |
2024/05/24
104.965 |
104.035 | 102.745 |
-1.28 (-1.23%) |
2024/05/10
106.03 |
106.28 | 110.07 |
+3.78 (+3.56%) |
2024/05/08
105.61 |
106.13 | 111.225 |
+5.09 (+4.80%) |
2024/05/06
107.355 |
105.79 | 107.455 |
+1.66 (+1.57%) |
2023/12/04
110.49 |
109.72 | 117.28 |
+7.56 (+6.89%) |
2023/12/01
110.17 |
109.215 | 115.90 |
+6.68 (+6.12%) |
2023/09/12
79.47 |
79.44 | 77.065 |
-2.37 (-2.98%) |
2023/09/11
79.68 |
78.26 | 78.07 |
-0.19 (-0.24%) |
2023/09/08
77.97 |
78.025 | 78.28 |
+0.25 (+0.32%) |
2023/09/07
78.61 |
79.17 | 78.51 |
-0.65 (-0.83%) |
2023/09/06
79.21 |
77.595 | 78.56 |
+0.96 (+1.24%) |
2023/07/13
71.105 |
71.33 | 64.98 |
-6.34 (-8.90%) |
2023/07/11
69.53 |
71.125 | 67.82 |
-3.30 (-4.64%) |
2023/05/18
65.55 |
65.30 | 66.665 |
+1.36 (+2.09%) |
2023/05/17
63.69 |
64.38 | 66.75 |
+2.37 (+3.68%) |
2023/05/15
61.26 |
60.775 | 65.69 |
+4.91 (+8.08%) |
2023/05/09
58.49 |
60.14 | 60.64 |
+0.50 (+0.83%) |
2023/04/27
58.785 |
56.73 | 56.79 |
+0.06 (+0.10%) |
2023/04/26
58.60 |
58.51 | 54.08 |
-4.43 (-7.57%) |
2023/04/20
59.92 |
60.23 | 58.785 |
-1.44 (-2.39%) |
2023/04/18
62.845 |
61.965 | 56.15 |
-5.81 (-9.38%) |
2023/04/17
60.23 |
61.21 | 58.40 |
-2.81 (-4.59%) |
2023/02/15
63.82 |
61.845 | 60.49 |
-1.35 (-2.19%) |
2023/02/10
59.36 |
60.47 | 60.40 |
-0.07 (-0.11%) |
2023/02/08
62.645 |
64.105 | 63.82 |
-0.28 (-0.44%) |
2023/02/06
60.90 |
61.215 | 61.25 |
+0.03 (+0.05%) |
2023/02/03
61.24 |
60.45 | 59.36 |
-1.09 (-1.80%) |
2023/02/01
63.41 |
66.22 | 62.645 |
-3.57 (-5.39%) |
2023/01/30
57.915 |
58.89 | 60.90 |
+2.00 (+3.41%) |
2022/08/01
80.84 |
79.45 | 87.78 |
+8.32 (+10.48%) |
2022/07/29
79.88 |
77.50 | 86.61 |
+9.11 (+11.75%) |
2022/07/27
77.58 |
77.12 | 86.78 |
+9.65 (+12.52%) |
2022/07/20
80.50 |
79.325 | 77.58 |
-1.74 (-2.19%) |
2022/07/19
75.00 |
76.51 | 73.275 |
-3.23 (-4.22%) |
2022/07/15
72.11 |
73.64 | 76.41 |
+2.76 (+3.76%) |
2022/06/29
72.64 |
70.59 | 79.50 |
+8.90 (+12.62%) |
2022/06/28
71.57 |
69.855 | 75.55 |
+5.69 (+8.15%) |
2022/06/24
77.47 |
77.35 | 71.20 |
-6.14 (-7.95%) |
2022/04/19
93.43 |
93.78 | 79.18 |
-14.59 (-15.56%) |
2022/04/07
90.45 |
89.16 | 89.95 |
+0.79 (+0.88%) |
2022/04/01
92.29 |
93.39 | 88.00 |
-5.39 (-5.77%) |
2022/03/28
89.96 |
91.995 | 96.09 |
+4.09 (+4.45%) |
2021/10/27
168.43 |
166.59 | 168.97 |
+2.37 (+1.42%) |
2021/10/20
168.64 |
167.37 | 171.68 |
+4.31 (+2.57%) |
2021/10/18
169.97 |
172.66 | 171.98 |
-0.68 (-0.39%) |
2021/10/15
171.76 |
170.92 | 168.82 |
-2.09 (-1.22%) |
2021/10/14
173.23 |
172.955 | 169.45 |
-3.50 (-2.02%) |
2021/06/21
145.28 |
145.23 | 148.65 |
+3.42 (+2.35%) |
2021/06/17
142.81 |
142.36 | 146.72 |
+4.35 (+3.06%) |
2021/06/14
137.17 |
136.65 | 145.28 |
+8.62 (+6.31%) |
2021/06/11
136.73 |
137.69 | 143.98 |
+6.28 (+4.56%) |
2021/06/10
135.115 |
134.32 | 142.81 |
+8.49 (+6.32%) |
2021/06/09
131.51 |
131.785 | 137.78 |
+5.99 (+4.54%) |
2021/06/07
132.575 |
133.455 | 137.17 |
+3.71 (+2.78%) |
2021/06/03
129.90 |
130.40 | 135.115 |
+4.71 (+3.61%) |
2021/05/03
114.26 |
113.05 | 103.11 |
-9.93 (-8.79%) |
2021/04/29
123.86 |
123.15 | 106.55 |
-16.60 (-13.47%) |
2021/04/27
126.23 |
124.805 | 110.59 |
-14.21 (-11.38%) |
2020/12/04
143.39 |
140.10 | 141.15 |
+1.05 (+0.74%) |
2020/12/03
134.99 |
136.81 | 142.09 |
+5.28 (+3.85%) |
2020/11/30
123.485 |
122.08 | 141.61 |
+19.53 (+15.99%) |
2020/11/25
119.095 |
118.86 | 134.99 |
+16.13 (+13.57%) |
2020/11/24
115.725 |
115.98 | 119.91 |
+3.92 (+3.38%) |