IonQ Inc IONQ
12 勝/ 5 敗
買いシグナル 点灯中
過去1年間で17回中12回株価が上昇した(12勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は11.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
41.80 |
- | - |
- - |
2025/08/15
40.23 |
40.01 | 39.79 |
-0.21 (-0.54%) |
2025/05/22
45.80 |
41.665 | 40.315 |
-1.35 (-3.24%) |
2025/05/20
35.35 |
35.12 | 47.55 |
+12.43 (+35.39%) |
2025/05/16
35.02 |
33.535 | 45.675 |
+12.14 (+36.20%) |
2025/05/14
33.38 |
33.19 | 33.54 |
+0.35 (+1.05%) |
2025/05/12
32.90 |
33.13 | 35.08 |
+1.94 (+5.88%) |
2025/05/08
31.90 |
31.48 | 32.52 |
+1.04 (+3.30%) |
2025/04/29
28.10 |
26.72 | 29.40 |
+2.67 (+10.02%) |
2025/04/28
28.685 |
28.825 | 29.79 |
+0.96 (+3.34%) |
2025/04/24
28.35 |
28.65 | 27.34 |
-1.30 (-4.57%) |
2025/02/07
40.575 |
39.77 | 37.48 |
-2.29 (-5.75%) |
2024/10/02
9.20 |
9.06 | 9.54 |
+0.47 (+5.29%) |
2024/09/27
9.72 |
9.735 | 9.30 |
-0.43 (-4.46%) |
2024/09/26
8.05 |
8.90 | 9.245 |
+0.34 (+3.87%) |
2024/09/25
7.585 |
7.79 | 9.20 |
+1.40 (+18.10%) |
2024/09/24
8.12 |
8.04 | 8.16 |
+0.12 (+1.49%) |
2024/09/20
8.22 |
8.22 | 9.72 |
+1.50 (+18.24%) |