IonQ Inc IONQ
37 勝/ 36 敗
買いシグナル 点灯中
過去5年間で73回中37回株価が上昇した(37勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は13.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
41.80 |
- | - |
- - |
2025/08/15
40.23 |
40.01 | 39.79 |
-0.21 (-0.54%) |
2025/05/22
45.80 |
41.665 | 40.315 |
-1.35 (-3.24%) |
2025/05/20
35.35 |
35.12 | 47.55 |
+12.43 (+35.39%) |
2025/05/16
35.02 |
33.535 | 45.675 |
+12.14 (+36.20%) |
2025/05/14
33.38 |
33.19 | 33.54 |
+0.35 (+1.05%) |
2025/05/12
32.90 |
33.13 | 35.08 |
+1.94 (+5.88%) |
2025/05/08
31.90 |
31.48 | 32.52 |
+1.04 (+3.30%) |
2025/04/29
28.10 |
26.72 | 29.40 |
+2.67 (+10.02%) |
2025/04/28
28.685 |
28.825 | 29.79 |
+0.96 (+3.34%) |
2025/04/24
28.35 |
28.65 | 27.34 |
-1.30 (-4.57%) |
2025/02/07
40.575 |
39.77 | 37.48 |
-2.29 (-5.75%) |
2024/10/02
9.20 |
9.06 | 9.54 |
+0.47 (+5.29%) |
2024/09/27
9.72 |
9.735 | 9.30 |
-0.43 (-4.46%) |
2024/09/26
8.05 |
8.90 | 9.245 |
+0.34 (+3.87%) |
2024/09/25
7.585 |
7.79 | 9.20 |
+1.40 (+18.10%) |
2024/09/24
8.12 |
8.04 | 8.16 |
+0.12 (+1.49%) |
2024/09/20
8.22 |
8.22 | 9.72 |
+1.50 (+18.24%) |
2024/07/31
8.155 |
8.01 | 6.80 |
-1.21 (-15.10%) |
2024/07/26
8.21 |
8.405 | 7.07 |
-1.33 (-15.88%) |
2024/07/24
7.62 |
7.605 | 8.155 |
+0.54 (+7.23%) |
2024/07/23
8.295 |
8.18 | 7.805 |
-0.37 (-4.58%) |
2024/07/17
8.57 |
8.64 | 7.62 |
-1.02 (-11.80%) |
2024/05/21
8.475 |
8.465 | 8.15 |
-0.31 (-3.72%) |
2024/05/17
8.78 |
8.84 | 8.435 |
-0.40 (-4.58%) |
2024/05/15
9.00 |
8.98 | 8.60 |
-0.38 (-4.23%) |
2023/12/27
13.21 |
13.14 | 12.275 |
-0.86 (-6.58%) |
2023/12/21
13.80 |
13.915 | 12.40 |
-1.51 (-10.88%) |
2023/12/19
14.32 |
14.18 | 13.21 |
-0.96 (-6.84%) |
2023/12/11
13.045 |
13.07 | 14.57 |
+1.50 (+11.47%) |
2023/12/08
13.68 |
13.285 | 14.90 |
+1.61 (+12.15%) |
2023/12/07
13.20 |
13.04 | 14.75 |
+1.71 (+13.11%) |
2023/02/14
4.995 |
5.04 | 4.75 |
-0.29 (-5.75%) |
2023/02/09
4.69 |
4.71 | 5.26 |
+0.54 (+11.67%) |
2023/02/08
5.125 |
5.21 | 5.65 |
+0.44 (+8.44%) |
2023/02/06
5.41 |
5.40 | 4.89 |
-0.51 (-9.44%) |
2023/02/02
5.48 |
5.24 | 4.69 |
-0.54 (-10.49%) |
2023/01/30
4.465 |
4.515 | 5.41 |
+0.89 (+19.82%) |
2023/01/26
4.535 |
4.47 | 5.48 |
+1.01 (+22.59%) |
2022/11/23
4.965 |
4.945 | 4.96 |
+0.01 (+0.30%) |
2022/11/14
6.00 |
5.82 | 4.795 |
-1.02 (-17.61%) |
2022/11/11
5.84 |
5.775 | 4.92 |
-0.85 (-14.80%) |
2022/11/10
5.535 |
5.41 | 4.90 |
-0.50 (-9.42%) |
2022/11/03
5.15 |
5.33 | 5.535 |
+0.20 (+3.84%) |
2022/11/02
5.33 |
5.27 | 4.615 |
-0.65 (-12.42%) |
2022/08/26
6.185 |
6.14 | 5.685 |
-0.45 (-7.41%) |
2022/08/23
6.435 |
6.45 | 5.88 |
-0.57 (-8.83%) |
2022/08/19
6.615 |
6.43 | 6.185 |
-0.24 (-3.81%) |
2022/08/12
6.20 |
6.33 | 6.615 |
+0.28 (+4.50%) |
2022/08/10
6.335 |
6.47 | 7.87 |
+1.40 (+21.63%) |
2022/08/08
6.15 |
5.985 | 6.37 |
+0.38 (+6.43%) |
2022/08/04
6.20 |
6.18 | 6.07 |
-0.10 (-1.77%) |
2022/08/02
5.51 |
5.63 | 5.73 |
+0.10 (+1.77%) |
2022/03/29
12.375 |
12.345 | 12.59 |
+0.24 (+1.98%) |
2022/03/23
14.20 |
14.29 | 12.33 |
-1.95 (-13.71%) |
2022/03/01
14.505 |
14.86 | 12.51 |
-2.34 (-15.81%) |
2022/02/24
15.47 |
15.315 | 13.28 |
-2.03 (-13.28%) |
2022/02/17
15.495 |
15.25 | 15.10 |
-0.15 (-0.98%) |
2021/11/02
14.97 |
15.52 | 22.51 |
+6.99 (+45.03%) |
2021/11/01
15.53 |
16.03 | 21.29 |
+5.25 (+32.81%) |
2021/10/29
15.05 |
15.93 | 19.255 |
+3.32 (+20.87%) |
2021/10/28
13.57 |
14.68 | 16.36 |
+1.67 (+11.44%) |
2021/10/27
12.28 |
12.50 | 15.31 |
+2.81 (+22.48%) |
2021/10/26
10.50 |
10.83 | 14.97 |
+4.14 (+38.22%) |
2021/09/27
11.94 |
11.87 | 7.51 |
-4.35 (-36.73%) |
2021/09/24
11.32 |
11.49 | 9.205 |
-2.28 (-19.88%) |
2021/09/21
10.06 |
10.12 | 11.05 |
+0.93 (+9.18%) |
2021/09/20
10.01 |
10.02 | 11.94 |
+1.92 (+19.16%) |
2021/09/17
10.05 |
10.015 | 11.32 |
+1.30 (+13.03%) |
2021/07/09
10.485 |
10.525 | 10.11 |
-0.41 (-3.94%) |
2021/07/06
10.50 |
10.59 | 10.31 |
-0.27 (-2.64%) |
2021/06/25
10.38 |
10.76 | 10.47 |
-0.28 (-2.69%) |
2021/06/22
10.09 |
10.11 | 10.52 |
+0.41 (+4.05%) |
2021/06/16
10.41 |
10.405 | 10.105 |
-0.29 (-2.88%) |