LPL フィナンシャル ホールディングス LPLA
35 勝/ 20 敗
買いシグナル 点灯中
過去5年間で55回中35回株価が上昇した(35勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
332.99 |
- | - |
- - |
2025/08/15
350.74 |
350.87 | 362.16 |
+11.29 (+3.21%) |
2025/08/13
355.61 |
357.20 | 355.145 |
-2.05 (-0.57%) |
2025/06/25
360.95 |
360.515 | 376.08 |
+15.56 (+4.31%) |
2025/06/24
353.495 |
356.96 | 373.175 |
+16.21 (+4.54%) |
2025/04/08
286.755 |
284.86 | 313.685 |
+28.82 (+10.11%) |
2025/04/07
287.95 |
297.885 | 310.82 |
+12.93 (+4.34%) |
2025/04/04
283.435 |
265.90 | 311.33 |
+45.43 (+17.08%) |
2025/03/11
313.25 |
320.765 | 326.44 |
+5.67 (+1.76%) |
2025/03/10
311.075 |
308.855 | 328.32 |
+19.46 (+6.30%) |
2025/03/07
333.73 |
322.75 | 321.845 |
-0.90 (-0.28%) |
2025/03/06
337.00 |
333.72 | 308.77 |
-24.95 (-7.47%) |
2025/03/04
336.42 |
347.51 | 313.25 |
-34.25 (-9.85%) |
2024/07/19
211.635 |
212.825 | 221.355 |
+8.53 (+4.00%) |
2024/07/18
218.915 |
218.63 | 239.295 |
+20.66 (+9.45%) |
2024/07/17
225.985 |
228.32 | 226.98 |
-1.34 (-0.58%) |
2024/07/16
239.35 |
237.535 | 220.40 |
-17.13 (-7.21%) |
2024/07/12
263.61 |
264.19 | 211.635 |
-52.55 (-19.89%) |
2024/07/11
265.22 |
266.61 | 218.915 |
-47.69 (-17.88%) |
2024/04/04
256.33 |
258.435 | 263.815 |
+5.37 (+2.08%) |
2024/03/22
260.44 |
261.78 | 266.345 |
+4.56 (+1.74%) |
2023/12/15
209.91 |
216.00 | 225.69 |
+9.68 (+4.48%) |
2023/10/25
216.05 |
216.84 | 218.44 |
+1.59 (+0.73%) |
2023/10/23
219.48 |
220.51 | 223.30 |
+2.79 (+1.26%) |
2023/10/20
221.63 |
220.33 | 221.69 |
+1.35 (+0.61%) |
2023/10/19
225.97 |
226.125 | 221.94 |
-4.18 (-1.85%) |
2023/10/12
227.69 |
229.975 | 225.97 |
-4.00 (-1.74%) |
2023/10/03
230.67 |
231.78 | 237.215 |
+5.43 (+2.34%) |
2023/08/17
219.09 |
219.205 | 234.56 |
+15.35 (+7.00%) |
2023/08/15
222.46 |
222.83 | 228.80 |
+5.96 (+2.67%) |
2023/05/04
181.005 |
189.12 | 188.02 |
-1.09 (-0.58%) |
2023/05/03
187.78 |
184.245 | 190.46 |
+6.21 (+3.37%) |
2023/03/15
195.545 |
197.98 | 205.02 |
+7.04 (+3.55%) |
2023/03/14
205.55 |
194.53 | 214.95 |
+20.41 (+10.49%) |
2023/03/13
202.80 |
213.165 | 205.85 |
-7.31 (-3.43%) |
2023/03/10
231.54 |
224.665 | 195.48 |
-29.18 (-12.99%) |
2022/11/16
218.29 |
214.06 | 226.10 |
+12.03 (+5.62%) |
2022/09/26
214.83 |
220.36 | 225.575 |
+5.21 (+2.36%) |
2022/05/09
167.40 |
172.02 | 170.46 |
-1.56 (-0.90%) |
2022/03/08
145.19 |
153.67 | 162.93 |
+9.26 (+6.02%) |
2022/03/07
143.54 |
144.51 | 160.36 |
+15.85 (+10.96%) |
2022/03/04
157.10 |
155.09 | 156.84 |
+1.75 (+1.12%) |
2022/03/01
165.41 |
169.04 | 145.19 |
-23.84 (-14.10%) |
2021/12/01
154.72 |
156.41 | 164.70 |
+8.28 (+5.30%) |
2021/11/30
157.76 |
161.98 | 164.485 |
+2.50 (+1.54%) |
2021/11/26
159.965 |
164.57 | 157.87 |
-6.69 (-4.07%) |
2021/07/19
127.59 |
128.12 | 139.33 |
+11.21 (+8.74%) |
2021/07/08
133.03 |
134.70 | 134.69 |
-0.00 (-0.00%) |
2021/06/10
137.365 |
138.21 | 139.31 |
+1.09 (+0.79%) |
2021/06/09
138.48 |
140.59 | 140.96 |
+0.37 (+0.26%) |
2021/06/04
140.75 |
140.62 | 139.03 |
-1.59 (-1.13%) |
2020/11/06
76.13 |
81.63 | 89.565 |
+7.93 (+9.72%) |
2020/09/24
74.34 |
74.225 | 76.65 |
+2.42 (+3.26%) |
2020/09/23
74.78 |
73.47 | 76.75 |
+3.28 (+4.46%) |
2020/09/22
76.305 |
76.75 | 76.11 |
-0.64 (-0.83%) |
2020/09/21
76.54 |
77.55 | 77.01 |
-0.53 (-0.69%) |