トレードウェブマーケッツ A TW
19 勝/ 13 敗
買いシグナル 点灯中
過去3年間で32回中19回株価が上昇した(19勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
119.09 |
- | - |
- - |
2025/08/13
130.69 |
131.805 | 130.46 |
-1.34 (-1.02%) |
2025/08/12
131.05 |
130.945 | 127.98 |
-2.96 (-2.26%) |
2025/06/10
135.495 |
136.205 | 139.865 |
+3.65 (+2.68%) |
2025/06/04
138.30 |
137.39 | 136.77 |
-0.61 (-0.45%) |
2025/06/03
139.40 |
138.32 | 135.495 |
-2.82 (-2.04%) |
2025/04/08
125.42 |
125.33 | 133.54 |
+8.20 (+6.55%) |
2025/02/06
123.38 |
123.195 | 128.33 |
+5.13 (+4.16%) |
2024/11/01
126.88 |
127.23 | 131.99 |
+4.76 (+3.74%) |
2024/10/31
126.96 |
127.27 | 129.85 |
+2.57 (+2.02%) |
2024/09/06
111.72 |
112.31 | 117.53 |
+5.21 (+4.64%) |
2024/06/13
101.495 |
101.57 | 105.75 |
+4.18 (+4.11%) |
2024/06/07
105.395 |
105.67 | 104.33 |
-1.34 (-1.26%) |
2024/06/03
107.085 |
107.61 | 104.745 |
-2.86 (-2.66%) |
2024/04/04
100.18 |
100.35 | 103.00 |
+2.65 (+2.64%) |
2024/04/03
100.26 |
101.88 | 103.18 |
+1.30 (+1.27%) |
2024/04/02
101.33 |
101.085 | 102.945 |
+1.85 (+1.84%) |
2023/12/15
88.31 |
89.60 | 91.21 |
+1.60 (+1.79%) |
2023/12/14
87.92 |
86.12 | 90.98 |
+4.85 (+5.64%) |
2023/09/27
79.985 |
80.225 | 81.08 |
+0.85 (+1.06%) |
2023/09/26
80.63 |
80.66 | 79.79 |
-0.86 (-1.07%) |
2023/09/25
81.19 |
80.935 | 79.99 |
-0.94 (-1.16%) |
2023/09/22
81.775 |
81.605 | 80.24 |
-1.36 (-1.67%) |
2023/09/21
82.18 |
82.23 | 80.57 |
-1.66 (-2.01%) |
2023/09/15
83.25 |
83.30 | 81.775 |
-1.52 (-1.83%) |
2023/07/06
65.84 |
65.70 | 68.14 |
+2.43 (+3.71%) |
2023/07/05
65.72 |
65.255 | 67.18 |
+1.92 (+2.94%) |
2023/05/31
67.00 |
67.425 | 69.22 |
+1.79 (+2.66%) |
2023/03/13
67.40 |
68.46 | 75.00 |
+6.54 (+9.55%) |
2023/03/10
68.43 |
68.095 | 75.90 |
+7.80 (+11.46%) |
2022/10/11
52.20 |
52.47 | 54.68 |
+2.21 (+4.21%) |
2022/09/20
61.34 |
61.87 | 58.015 |
-3.85 (-6.23%) |