テキサス ロードハウス TXRH
39 勝/ 19 敗
買いシグナル 点灯中
過去5年間で58回中39回株価が上昇した(39勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
168.85 |
- | - |
- - |
2025/08/11
174.85 |
176.09 | 173.935 |
-2.15 (-1.22%) |
2025/08/08
172.89 |
173.72 | 172.84 |
-0.87 (-0.50%) |
2025/06/13
182.19 |
185.00 | 188.53 |
+3.53 (+1.90%) |
2025/04/08
153.32 |
153.365 | 162.97 |
+9.60 (+6.26%) |
2025/04/07
154.92 |
158.495 | 163.115 |
+4.62 (+2.91%) |
2025/04/04
159.96 |
150.02 | 160.18 |
+10.15 (+6.77%) |
2025/02/12
168.47 |
169.805 | 171.595 |
+1.78 (+1.05%) |
2025/02/11
170.845 |
168.75 | 174.04 |
+5.28 (+3.13%) |
2025/02/10
173.67 |
173.16 | 177.495 |
+4.33 (+2.50%) |
2025/02/07
175.96 |
176.62 | 171.73 |
-4.89 (-2.76%) |
2024/12/18
179.29 |
183.02 | 182.50 |
-0.52 (-0.28%) |
2024/09/10
159.86 |
160.41 | 165.595 |
+5.18 (+3.23%) |
2024/09/09
161.20 |
161.70 | 163.23 |
+1.53 (+0.94%) |
2024/09/06
161.875 |
162.76 | 163.93 |
+1.17 (+0.71%) |
2024/09/05
165.23 |
166.94 | 161.93 |
-5.00 (-3.00%) |
2024/08/05
162.07 |
163.03 | 166.82 |
+3.78 (+2.32%) |
2024/07/03
166.67 |
167.405 | 167.53 |
+0.12 (+0.07%) |
2023/10/12
91.52 |
91.38 | 96.44 |
+5.06 (+5.53%) |
2023/09/27
93.38 |
93.93 | 97.20 |
+3.26 (+3.48%) |
2023/09/25
95.20 |
95.07 | 96.50 |
+1.43 (+1.50%) |
2023/09/22
95.53 |
95.67 | 96.08 |
+0.40 (+0.42%) |
2023/09/21
97.20 |
96.845 | 95.61 |
-1.23 (-1.27%) |
2023/09/11
100.48 |
100.355 | 100.18 |
-0.17 (-0.17%) |
2023/09/06
101.07 |
100.72 | 100.45 |
-0.26 (-0.26%) |
2023/05/11
103.81 |
104.145 | 115.87 |
+11.72 (+11.25%) |
2022/12/30
90.91 |
92.17 | 97.22 |
+5.04 (+5.47%) |
2022/12/28
92.31 |
92.905 | 93.78 |
+0.87 (+0.94%) |
2022/12/19
95.14 |
95.28 | 94.19 |
-1.09 (-1.14%) |
2022/12/06
95.56 |
95.60 | 98.02 |
+2.42 (+2.53%) |
2022/09/26
84.56 |
86.67 | 87.10 |
+0.42 (+0.49%) |
2022/09/23
84.425 |
85.565 | 87.25 |
+1.68 (+1.96%) |
2022/09/22
86.42 |
85.875 | 88.98 |
+3.10 (+3.61%) |
2022/05/18
71.96 |
70.82 | 75.80 |
+4.98 (+7.03%) |
2022/05/11
75.05 |
74.63 | 71.96 |
-2.67 (-3.57%) |
2022/05/09
77.08 |
78.51 | 76.02 |
-2.49 (-3.17%) |
2022/05/05
78.52 |
81.61 | 76.42 |
-5.18 (-6.35%) |
2022/03/08
74.52 |
77.145 | 78.30 |
+1.15 (+1.49%) |
2022/03/07
71.20 |
71.01 | 79.10 |
+8.08 (+11.39%) |
2022/03/04
83.72 |
83.785 | 78.79 |
-4.99 (-5.96%) |
2022/03/03
85.23 |
84.37 | 78.66 |
-5.71 (-6.76%) |
2022/01/21
79.31 |
77.53 | 83.69 |
+6.15 (+7.94%) |
2022/01/20
82.00 |
81.42 | 80.07 |
-1.35 (-1.65%) |
2022/01/19
82.73 |
83.095 | 82.01 |
-1.08 (-1.30%) |
2022/01/18
83.18 |
82.935 | 83.39 |
+0.45 (+0.54%) |
2021/12/01
80.86 |
81.855 | 89.75 |
+7.89 (+9.64%) |
2021/11/30
83.03 |
84.64 | 87.19 |
+2.54 (+3.01%) |
2021/11/29
83.55 |
82.64 | 87.56 |
+4.92 (+5.95%) |
2021/11/26
85.70 |
86.445 | 82.49 |
-3.95 (-4.57%) |
2021/10/13
88.81 |
89.38 | 88.54 |
-0.83 (-0.93%) |
2021/09/21
89.205 |
89.33 | 93.27 |
+3.93 (+4.41%) |
2021/08/03
88.72 |
88.92 | 90.56 |
+1.64 (+1.84%) |
2021/07/19
89.52 |
89.56 | 101.71 |
+12.14 (+13.56%) |
2021/06/18
90.525 |
91.00 | 97.59 |
+6.59 (+7.24%) |
2021/06/17
91.49 |
90.26 | 95.00 |
+4.73 (+5.25%) |
2021/06/16
94.59 |
94.12 | 93.45 |
-0.67 (-0.71%) |
2021/01/27
73.995 |
74.465 | 82.34 |
+7.87 (+10.57%) |
2021/01/04
74.26 |
75.50 | 81.00 |
+5.50 (+7.28%) |
2020/09/25
60.01 |
60.95 | 64.26 |
+3.31 (+5.43%) |