イエティ ホールディングス YETI
43 勝/ 29 敗
買いシグナル 点灯中
過去3年間で72回中43回株価が上昇した(43勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
36.31 |
- | - |
- - |
2025/07/17
35.12 |
35.14 | 36.79 |
+1.64 (+4.69%) |
2025/07/14
31.86 |
31.99 | 35.825 |
+3.83 (+11.98%) |
2025/07/10
32.885 |
32.575 | 35.12 |
+2.54 (+7.81%) |
2025/07/02
33.30 |
33.21 | 32.885 |
-0.32 (-0.97%) |
2025/06/26
30.00 |
30.35 | 32.725 |
+2.37 (+7.82%) |
2025/06/23
30.575 |
30.90 | 31.565 |
+0.66 (+2.15%) |
2025/06/12
31.43 |
31.25 | 29.41 |
-1.83 (-5.88%) |
2025/06/03
31.65 |
31.915 | 32.495 |
+0.57 (+1.81%) |
2025/05/29
30.54 |
30.19 | 31.39 |
+1.19 (+3.97%) |
2025/05/21
29.74 |
29.645 | 30.54 |
+0.89 (+3.01%) |
2024/12/03
41.29 |
41.545 | 43.84 |
+2.29 (+5.52%) |
2024/12/02
41.19 |
41.085 | 43.45 |
+2.36 (+5.75%) |
2024/11/29
40.38 |
40.59 | 42.45 |
+1.85 (+4.58%) |
2024/11/27
40.34 |
40.755 | 41.60 |
+0.84 (+2.07%) |
2024/11/26
39.82 |
40.355 | 42.72 |
+2.36 (+5.86%) |
2024/11/22
39.61 |
40.35 | 41.19 |
+0.83 (+2.08%) |
2024/11/19
38.00 |
38.01 | 39.82 |
+1.81 (+4.76%) |
2024/10/08
41.675 |
41.98 | 41.40 |
-0.57 (-1.38%) |
2024/10/07
41.66 |
41.215 | 41.015 |
-0.20 (-0.48%) |
2024/10/03
40.61 |
41.205 | 42.10 |
+0.89 (+2.17%) |
2024/10/02
40.77 |
40.58 | 41.68 |
+1.10 (+2.71%) |
2024/10/01
40.78 |
40.515 | 41.675 |
+1.15 (+2.86%) |
2024/09/30
41.02 |
40.715 | 41.66 |
+0.94 (+2.32%) |
2024/09/27
40.68 |
40.60 | 40.88 |
+0.28 (+0.68%) |
2024/08/19
40.76 |
40.66 | 40.96 |
+0.30 (+0.73%) |
2024/08/14
40.00 |
41.73 | 41.095 |
-0.63 (-1.52%) |
2024/08/09
41.00 |
41.18 | 41.62 |
+0.43 (+1.06%) |
2024/08/08
43.21 |
43.01 | 41.93 |
-1.07 (-2.51%) |
2024/08/05
38.08 |
38.155 | 39.76 |
+1.60 (+4.20%) |
2024/07/31
41.355 |
41.41 | 37.04 |
-4.36 (-10.55%) |
2024/07/30
40.61 |
40.79 | 38.47 |
-2.32 (-5.68%) |
2024/07/29
39.85 |
40.04 | 38.08 |
-1.96 (-4.89%) |
2024/07/22
38.00 |
37.745 | 39.85 |
+2.10 (+5.57%) |
2024/07/19
38.985 |
39.155 | 39.09 |
-0.06 (-0.16%) |
2024/06/06
43.745 |
43.39 | 41.49 |
-1.89 (-4.37%) |
2024/06/05
43.73 |
43.365 | 42.71 |
-0.65 (-1.51%) |
2024/05/30
39.84 |
40.235 | 43.745 |
+3.50 (+8.72%) |
2024/05/24
38.225 |
38.295 | 41.74 |
+3.44 (+8.99%) |
2024/05/22
38.74 |
38.29 | 39.84 |
+1.55 (+4.04%) |
2024/05/20
39.17 |
39.105 | 39.37 |
+0.26 (+0.67%) |
2024/05/17
39.515 |
39.315 | 38.225 |
-1.08 (-2.77%) |
2024/05/15
41.05 |
40.90 | 38.74 |
-2.15 (-5.28%) |
2024/02/14
48.20 |
41.95 | 37.905 |
-4.04 (-9.64%) |
2024/02/12
48.99 |
47.12 | 38.57 |
-8.54 (-18.14%) |
2023/12/14
51.065 |
51.11 | 53.56 |
+2.45 (+4.79%) |
2023/12/13
48.84 |
50.025 | 52.70 |
+2.67 (+5.34%) |
2023/12/12
47.05 |
47.38 | 52.85 |
+5.46 (+11.54%) |
2023/12/08
45.92 |
46.085 | 51.48 |
+5.39 (+11.70%) |
2023/12/06
44.91 |
44.78 | 48.84 |
+4.06 (+9.06%) |
2023/12/01
44.41 |
43.99 | 45.92 |
+1.92 (+4.38%) |
2023/07/19
40.88 |
41.17 | 42.295 |
+1.12 (+2.73%) |
2023/07/18
39.08 |
39.55 | 41.485 |
+1.93 (+4.89%) |
2023/07/14
42.605 |
40.38 | 41.315 |
+0.93 (+2.31%) |
2023/07/12
42.275 |
42.43 | 40.88 |
-1.54 (-3.65%) |
2023/05/16
40.68 |
40.31 | 38.13 |
-2.17 (-5.40%) |
2023/05/11
43.15 |
43.24 | 40.54 |
-2.70 (-6.24%) |
2023/05/10
43.07 |
44.58 | 40.86 |
-3.71 (-8.34%) |
2023/05/09
43.025 |
43.58 | 40.68 |
-2.89 (-6.65%) |
2023/05/08
43.87 |
43.50 | 41.77 |
-1.72 (-3.97%) |
2023/05/05
43.49 |
43.86 | 40.83 |
-3.03 (-6.90%) |
2023/05/01
40.94 |
40.87 | 43.87 |
+3.00 (+7.34%) |
2023/04/28
39.45 |
39.44 | 43.49 |
+4.05 (+10.26%) |
2023/01/30
43.75 |
44.43 | 46.22 |
+1.78 (+4.02%) |
2022/11/30
44.92 |
45.27 | 43.65 |
-1.62 (-3.57%) |
2022/11/23
41.03 |
40.70 | 46.36 |
+5.65 (+13.90%) |
2022/11/21
41.035 |
40.29 | 42.25 |
+1.96 (+4.86%) |
2022/11/18
42.12 |
41.90 | 41.30 |
-0.60 (-1.43%) |
2022/11/17
42.89 |
43.50 | 40.82 |
-2.67 (-6.16%) |
2022/11/16
43.03 |
42.57 | 41.03 |
-1.53 (-3.61%) |
2022/11/14
44.17 |
45.75 | 41.035 |
-4.71 (-10.30%) |
2022/11/11
43.95 |
44.17 | 42.12 |
-2.05 (-4.64%) |
2022/11/10
40.03 |
37.33 | 42.89 |
+5.56 (+14.89%) |