アドバンスト マイクロ デバイシズ AMD
35 勝/ 28 敗
買いシグナル 点灯中
過去5年間で63回中35回株価が上昇した(35勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
151.14 |
- | - |
- - |
2025/04/08
78.27 |
79.16 | 95.23 |
+16.07 (+20.30%) |
2025/04/07
83.39 |
86.13 | 94.49 |
+8.36 (+9.70%) |
2025/04/04
85.74 |
80.00 | 93.31 |
+13.31 (+16.63%) |
2025/03/03
98.26 |
96.13 | 96.67 |
+0.54 (+0.56%) |
2025/02/28
99.87 |
101.52 | 100.31 |
-1.20 (-1.19%) |
2025/02/27
99.54 |
99.56 | 98.84 |
-0.71 (-0.72%) |
2025/02/25
104.02 |
104.945 | 100.76 |
-4.18 (-3.98%) |
2025/02/07
107.52 |
108.455 | 113.095 |
+4.64 (+4.27%) |
2025/02/06
110.145 |
109.105 | 111.82 |
+2.71 (+2.48%) |
2025/01/10
116.02 |
115.35 | 121.44 |
+6.09 (+5.27%) |
2024/12/19
118.96 |
117.955 | 125.21 |
+7.25 (+6.15%) |
2024/12/18
121.34 |
122.15 | 125.065 |
+2.91 (+2.38%) |
2024/12/13
126.92 |
126.00 | 119.30 |
-6.70 (-5.31%) |
2024/12/10
127.77 |
128.565 | 125.00 |
-3.56 (-2.77%) |
2024/12/09
130.89 |
131.50 | 126.70 |
-4.79 (-3.65%) |
2024/10/31
144.09 |
144.44 | 149.81 |
+5.37 (+3.71%) |
2024/07/25
138.28 |
140.27 | 132.56 |
-7.71 (-5.49%) |
2024/06/18
154.62 |
155.615 | 157.52 |
+1.90 (+1.22%) |
2024/04/19
146.54 |
148.35 | 157.37 |
+9.02 (+6.08%) |
2024/04/17
154.06 |
155.585 | 151.68 |
-3.90 (-2.50%) |
2024/04/15
160.38 |
162.27 | 148.58 |
-13.68 (-8.43%) |
2023/10/26
93.62 |
95.815 | 107.85 |
+12.03 (+12.56%) |
2023/10/25
96.08 |
96.03 | 108.07 |
+12.03 (+12.53%) |
2023/09/22
96.14 |
95.99 | 102.84 |
+6.85 (+7.13%) |
2023/09/21
96.09 |
96.95 | 102.78 |
+5.82 (+6.01%) |
2023/08/24
101.78 |
101.035 | 105.68 |
+4.64 (+4.59%) |
2023/08/17
104.41 |
102.25 | 101.78 |
-0.46 (-0.45%) |
2023/06/26
107.48 |
108.58 | 115.81 |
+7.23 (+6.65%) |
2023/05/03
81.59 |
81.65 | 97.00 |
+15.34 (+18.79%) |
2023/04/25
83.77 |
86.495 | 89.91 |
+3.41 (+3.94%) |
2023/04/17
89.87 |
91.655 | 87.59 |
-4.06 (-4.43%) |
2022/12/16
65.365 |
65.175 | 64.53 |
-0.64 (-0.98%) |
2022/12/15
66.56 |
66.27 | 63.87 |
-2.39 (-3.62%) |
2022/12/09
68.57 |
68.42 | 65.365 |
-3.05 (-4.46%) |
2022/09/26
66.30 |
67.88 | 66.10 |
-1.78 (-2.62%) |
2022/09/23
67.99 |
67.94 | 63.37 |
-4.57 (-6.72%) |
2022/09/06
78.74 |
79.25 | 77.03 |
-2.21 (-2.80%) |
2022/09/02
80.26 |
80.33 | 84.65 |
+4.32 (+5.37%) |
2022/09/01
82.33 |
83.365 | 85.465 |
+2.10 (+2.51%) |
2022/08/31
84.84 |
82.31 | 82.78 |
+0.46 (+0.57%) |
2022/08/30
86.96 |
86.38 | 79.60 |
-6.78 (-7.84%) |
2022/08/29
88.49 |
90.01 | 78.74 |
-11.27 (-12.52%) |
2022/06/16
82.04 |
82.24 | 87.11 |
+4.87 (+5.92%) |
2022/06/13
86.97 |
87.48 | 83.77 |
-3.71 (-4.24%) |
2022/04/12
95.10 |
95.36 | 94.02 |
-1.34 (-1.40%) |
2022/04/11
97.37 |
98.93 | 96.95 |
-1.98 (-2.00%) |
2022/03/07
102.94 |
102.75 | 102.155 |
-0.59 (-0.57%) |
2022/01/27
102.57 |
101.61 | 120.06 |
+18.45 (+18.15%) |
2022/01/25
110.99 |
114.53 | 116.85 |
+2.31 (+2.02%) |
2022/01/21
118.73 |
115.25 | 105.22 |
-10.03 (-8.70%) |
2022/01/20
121.91 |
120.14 | 102.57 |
-17.57 (-14.62%) |
2021/12/13
133.62 |
131.595 | 135.80 |
+4.20 (+3.19%) |
2021/12/06
139.00 |
143.95 | 133.62 |
-10.32 (-7.17%) |
2021/09/20
101.595 |
102.22 | 108.20 |
+5.98 (+5.85%) |
2021/05/13
73.07 |
73.935 | 78.135 |
+4.20 (+5.68%) |
2021/03/08
73.895 |
76.85 | 82.53 |
+5.68 (+7.39%) |
2021/03/04
77.70 |
79.03 | 81.205 |
+2.17 (+2.75%) |
2021/03/03
80.86 |
80.23 | 77.48 |
-2.75 (-3.42%) |
2021/02/25
82.485 |
83.54 | 77.70 |
-5.84 (-6.99%) |
2021/01/29
85.595 |
86.70 | 87.87 |
+1.17 (+1.34%) |
2021/01/15
88.20 |
89.52 | 94.15 |
+4.63 (+5.17%) |
2020/10/30
75.26 |
75.73 | 85.85 |
+10.11 (+13.36%) |
2020/10/28
76.36 |
76.755 | 81.28 |
+4.52 (+5.89%) |