コヒレント COHR
56 勝/ 32 敗
買いシグナル 点灯中
過去5年間で88回中56回株価が上昇した(56勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
97.84 |
- | - |
- - |
2025/05/30
75.62 |
75.795 | 79.79 |
+3.99 (+5.27%) |
2025/05/27
81.14 |
82.50 | 80.49 |
-2.01 (-2.43%) |
2025/05/21
79.60 |
79.38 | 79.55 |
+0.17 (+0.21%) |
2025/05/20
79.49 |
80.27 | 78.185 |
-2.08 (-2.59%) |
2025/05/16
78.61 |
76.48 | 78.445 |
+1.96 (+2.56%) |
2025/05/14
80.71 |
78.92 | 79.60 |
+0.67 (+0.86%) |
2025/05/13
78.995 |
79.325 | 79.49 |
+0.16 (+0.20%) |
2025/05/09
70.565 |
76.355 | 78.61 |
+2.25 (+2.95%) |
2025/05/06
69.78 |
70.11 | 78.995 |
+8.88 (+12.67%) |
2025/01/06
100.93 |
101.34 | 92.95 |
-8.39 (-8.27%) |
2024/09/03
71.895 |
70.84 | 70.88 |
+0.03 (+0.05%) |
2024/08/27
79.485 |
79.215 | 73.92 |
-5.29 (-6.68%) |
2024/08/22
78.31 |
78.965 | 77.77 |
-1.19 (-1.51%) |
2024/08/19
77.45 |
77.945 | 79.495 |
+1.55 (+1.98%) |
2024/08/16
76.60 |
76.575 | 79.39 |
+2.81 (+3.67%) |
2024/06/05
66.74 |
67.76 | 70.415 |
+2.65 (+3.91%) |
2024/06/03
66.94 |
67.565 | 66.605 |
-0.95 (-1.42%) |
2024/05/28
59.05 |
57.965 | 65.87 |
+7.90 (+13.63%) |
2024/05/23
59.055 |
59.52 | 57.04 |
-2.48 (-4.16%) |
2024/05/16
58.325 |
58.535 | 59.055 |
+0.52 (+0.88%) |
2024/05/06
57.915 |
59.795 | 54.40 |
-5.39 (-9.02%) |
2024/05/02
55.37 |
56.695 | 54.52 |
-2.17 (-3.83%) |
2023/12/07
40.43 |
40.23 | 44.11 |
+3.88 (+9.64%) |
2023/12/06
38.975 |
39.08 | 42.23 |
+3.14 (+8.06%) |
2023/12/05
38.72 |
39.43 | 41.815 |
+2.38 (+6.04%) |
2023/11/27
36.25 |
36.05 | 39.19 |
+3.14 (+8.71%) |
2023/11/22
36.055 |
35.91 | 36.81 |
+0.90 (+2.50%) |
2023/11/20
36.37 |
35.62 | 36.105 |
+0.48 (+1.36%) |
2023/11/17
36.07 |
35.905 | 36.25 |
+0.34 (+0.96%) |
2023/11/15
36.09 |
35.69 | 36.055 |
+0.36 (+1.02%) |
2023/11/13
33.83 |
34.88 | 36.37 |
+1.48 (+4.27%) |
2023/06/16
54.88 |
57.75 | 46.19 |
-11.56 (-20.01%) |
2023/06/14
48.91 |
48.82 | 48.74 |
-0.07 (-0.16%) |
2023/06/13
42.83 |
46.27 | 46.865 |
+0.59 (+1.28%) |
2023/06/09
38.93 |
39.18 | 54.88 |
+15.70 (+40.07%) |
2023/06/06
38.07 |
38.13 | 42.83 |
+4.69 (+12.32%) |
2023/06/01
37.345 |
38.60 | 39.04 |
+0.43 (+1.13%) |
2023/01/20
42.76 |
42.76 | 45.09 |
+2.33 (+5.44%) |
2023/01/18
42.57 |
42.045 | 44.20 |
+2.15 (+5.12%) |
2023/01/17
42.49 |
43.67 | 44.34 |
+0.67 (+1.53%) |
2023/01/13
41.26 |
41.71 | 44.75 |
+3.03 (+7.28%) |
2023/01/12
40.59 |
40.235 | 42.76 |
+2.52 (+6.27%) |
2023/01/11
39.335 |
39.63 | 42.19 |
+2.55 (+6.45%) |
2023/01/10
39.04 |
39.47 | 42.57 |
+3.10 (+7.85%) |
2022/11/29
35.18 |
35.10 | 34.82 |
-0.28 (-0.79%) |
2022/11/25
36.90 |
37.32 | 37.77 |
+0.45 (+1.20%) |
2022/11/21
35.63 |
35.12 | 35.18 |
+0.06 (+0.17%) |
2022/08/17
53.175 |
53.91 | 54.85 |
+0.94 (+1.74%) |
2022/08/16
54.57 |
53.72 | 55.59 |
+1.87 (+3.48%) |
2022/03/28
73.41 |
74.325 | 70.98 |
-3.34 (-4.50%) |
2022/03/24
72.40 |
72.45 | 72.48 |
+0.03 (+0.04%) |
2022/03/23
68.95 |
69.29 | 73.38 |
+4.08 (+5.90%) |
2022/03/22
71.74 |
71.39 | 74.51 |
+3.12 (+4.37%) |
2022/03/21
69.03 |
69.57 | 73.41 |
+3.84 (+5.51%) |
2022/03/01
68.07 |
68.70 | 63.29 |
-5.41 (-7.87%) |
2022/02/24
70.13 |
69.96 | 70.20 |
+0.24 (+0.34%) |
2022/02/23
67.81 |
66.30 | 70.74 |
+4.43 (+6.69%) |
2022/02/18
71.75 |
70.45 | 69.49 |
-0.96 (-1.36%) |
2022/02/17
73.37 |
73.24 | 70.67 |
-2.56 (-3.50%) |
2022/02/16
73.76 |
73.12 | 70.13 |
-2.99 (-4.08%) |
2022/02/15
71.59 |
71.21 | 67.81 |
-3.39 (-4.77%) |
2022/02/10
68.34 |
68.77 | 73.37 |
+4.60 (+6.68%) |
2021/12/07
66.24 |
66.42 | 64.805 |
-1.61 (-2.43%) |
2021/11/23
64.18 |
63.80 | 60.62 |
-3.17 (-4.98%) |
2021/11/17
65.27 |
65.20 | 64.42 |
-0.78 (-1.19%) |
2021/11/12
65.19 |
65.465 | 64.09 |
-1.37 (-2.10%) |
2021/11/10
64.09 |
64.33 | 65.27 |
+0.93 (+1.46%) |
2021/11/09
64.22 |
63.18 | 65.25 |
+2.07 (+3.27%) |
2021/11/08
63.57 |
63.26 | 65.37 |
+2.11 (+3.33%) |
2021/11/04
63.97 |
64.37 | 65.35 |
+0.97 (+1.52%) |
2021/11/02
63.85 |
63.935 | 64.22 |
+0.28 (+0.44%) |
2021/08/02
69.53 |
68.85 | 67.89 |
-0.95 (-1.39%) |
2021/07/21
72.44 |
72.26 | 68.32 |
-3.94 (-5.45%) |
2021/07/19
68.44 |
68.34 | 67.46 |
-0.88 (-1.28%) |
2021/07/14
72.47 |
71.70 | 72.44 |
+0.73 (+1.03%) |
2021/07/09
72.39 |
72.84 | 69.63 |
-3.21 (-4.40%) |
2021/06/30
72.635 |
72.87 | 70.97 |
-1.90 (-2.60%) |
2021/06/29
73.18 |
72.79 | 72.20 |
-0.59 (-0.81%) |
2021/06/28
72.23 |
72.37 | 74.07 |
+1.69 (+2.34%) |
2021/06/24
71.35 |
71.67 | 72.62 |
+0.95 (+1.32%) |
2021/06/23
70.11 |
70.32 | 72.635 |
+2.31 (+3.29%) |
2021/06/17
69.35 |
68.59 | 71.35 |
+2.75 (+4.02%) |
2021/04/28
74.60 |
75.70 | 64.53 |
-11.17 (-14.75%) |
2021/04/23
77.87 |
77.80 | 67.13 |
-10.67 (-13.71%) |
2021/04/21
76.505 |
77.28 | 74.60 |
-2.68 (-3.46%) |
2020/10/19
46.24 |
46.81 | 46.47 |
-0.34 (-0.72%) |
2020/10/15
46.68 |
46.75 | 47.76 |
+1.00 (+2.16%) |
2020/10/13
45.49 |
45.78 | 45.80 |
+0.01 (+0.04%) |