テキサス ロードハウス TXRH
23 勝/ 9 敗
買いシグナル 点灯中
過去3年間で32回中23回株価が上昇した(23勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
168.85 |
- | - |
- - |
2025/08/11
174.85 |
176.09 | 173.935 |
-2.15 (-1.22%) |
2025/08/08
172.89 |
173.72 | 172.84 |
-0.87 (-0.50%) |
2025/06/13
182.19 |
185.00 | 188.53 |
+3.53 (+1.90%) |
2025/04/08
153.32 |
153.365 | 162.97 |
+9.60 (+6.26%) |
2025/04/07
154.92 |
158.495 | 163.115 |
+4.62 (+2.91%) |
2025/04/04
159.96 |
150.02 | 160.18 |
+10.15 (+6.77%) |
2025/02/12
168.47 |
169.805 | 171.595 |
+1.78 (+1.05%) |
2025/02/11
170.845 |
168.75 | 174.04 |
+5.28 (+3.13%) |
2025/02/10
173.67 |
173.16 | 177.495 |
+4.33 (+2.50%) |
2025/02/07
175.96 |
176.62 | 171.73 |
-4.89 (-2.76%) |
2024/12/18
179.29 |
183.02 | 182.50 |
-0.52 (-0.28%) |
2024/09/10
159.86 |
160.41 | 165.595 |
+5.18 (+3.23%) |
2024/09/09
161.20 |
161.70 | 163.23 |
+1.53 (+0.94%) |
2024/09/06
161.875 |
162.76 | 163.93 |
+1.17 (+0.71%) |
2024/09/05
165.23 |
166.94 | 161.93 |
-5.00 (-3.00%) |
2024/08/05
162.07 |
163.03 | 166.82 |
+3.78 (+2.32%) |
2024/07/03
166.67 |
167.405 | 167.53 |
+0.12 (+0.07%) |
2023/10/12
91.52 |
91.38 | 96.44 |
+5.06 (+5.53%) |
2023/09/27
93.38 |
93.93 | 97.20 |
+3.26 (+3.48%) |
2023/09/25
95.20 |
95.07 | 96.50 |
+1.43 (+1.50%) |
2023/09/22
95.53 |
95.67 | 96.08 |
+0.40 (+0.42%) |
2023/09/21
97.20 |
96.845 | 95.61 |
-1.23 (-1.27%) |
2023/09/11
100.48 |
100.355 | 100.18 |
-0.17 (-0.17%) |
2023/09/06
101.07 |
100.72 | 100.45 |
-0.26 (-0.26%) |
2023/05/11
103.81 |
104.145 | 115.87 |
+11.72 (+11.25%) |
2022/12/30
90.91 |
92.17 | 97.22 |
+5.04 (+5.47%) |
2022/12/28
92.31 |
92.905 | 93.78 |
+0.87 (+0.94%) |
2022/12/19
95.14 |
95.28 | 94.19 |
-1.09 (-1.14%) |
2022/12/06
95.56 |
95.60 | 98.02 |
+2.42 (+2.53%) |
2022/09/26
84.56 |
86.67 | 87.10 |
+0.42 (+0.49%) |
2022/09/23
84.425 |
85.565 | 87.25 |
+1.68 (+1.96%) |
2022/09/22
86.42 |
85.875 | 88.98 |
+3.10 (+3.61%) |