ケーシーズ ゼネラル ストアーズ CASY
19 勝/ 8 敗
買いシグナル 点灯中
過去1年間で27回中19回株価が上昇した(19勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
521.50 |
- | - |
- - |
2025/06/11
499.07 |
499.135 | 505.90 |
+6.76 (+1.35%) |
2025/04/09
439.52 |
442.085 | 456.97 |
+14.88 (+3.36%) |
2025/04/07
418.27 |
429.315 | 460.97 |
+31.65 (+7.37%) |
2025/04/04
415.59 |
402.50 | 458.595 |
+56.09 (+13.93%) |
2025/04/03
449.045 |
442.92 | 438.07 |
-4.85 (-1.09%) |
2025/04/02
444.10 |
436.97 | 439.52 |
+2.54 (+0.58%) |
2025/04/01
440.76 |
439.71 | 416.13 |
-23.57 (-5.36%) |
2025/03/31
434.27 |
433.905 | 418.27 |
-15.63 (-3.60%) |
2025/03/28
431.065 |
426.69 | 415.59 |
-11.10 (-2.60%) |
2025/02/10
432.035 |
429.56 | 426.13 |
-3.43 (-0.79%) |
2025/02/06
435.48 |
430.41 | 442.93 |
+12.51 (+2.90%) |
2025/02/05
429.45 |
430.97 | 436.20 |
+5.22 (+1.21%) |
2025/02/03
419.765 |
417.68 | 432.035 |
+14.35 (+3.43%) |
2025/01/31
421.65 |
415.08 | 426.41 |
+11.33 (+2.72%) |
2025/01/29
419.40 |
421.22 | 429.45 |
+8.22 (+1.95%) |
2025/01/24
411.20 |
410.03 | 421.65 |
+11.62 (+2.83%) |
2025/01/23
407.99 |
407.01 | 422.735 |
+15.72 (+3.86%) |
2024/10/10
381.25 |
382.44 | 386.93 |
+4.49 (+1.17%) |
2024/10/09
391.225 |
383.935 | 389.65 |
+5.71 (+1.48%) |
2024/10/08
381.18 |
383.28 | 389.14 |
+5.86 (+1.52%) |
2024/10/07
372.815 |
373.765 | 391.065 |
+17.30 (+4.62%) |
2024/10/02
370.33 |
365.065 | 391.225 |
+26.16 (+7.16%) |
2024/09/30
375.69 |
373.73 | 372.815 |
-0.91 (-0.24%) |
2024/09/25
371.74 |
369.89 | 370.33 |
+0.43 (+0.11%) |
2024/09/23
378.185 |
377.50 | 375.69 |
-1.81 (-0.47%) |
2024/09/18
373.65 |
369.705 | 371.74 |
+2.03 (+0.55%) |
2024/09/12
381.825 |
383.48 | 365.025 |
-18.45 (-4.81%) |