ケーシーズ ゼネラル ストアーズ CASY
61 勝/ 40 敗
買いシグナル 点灯中
過去5年間で101回中61回株価が上昇した(61勝/40敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
521.50 |
- | - |
- - |
2025/06/11
499.07 |
499.135 | 505.90 |
+6.76 (+1.35%) |
2025/04/09
439.52 |
442.085 | 456.97 |
+14.88 (+3.36%) |
2025/04/07
418.27 |
429.315 | 460.97 |
+31.65 (+7.37%) |
2025/04/04
415.59 |
402.50 | 458.595 |
+56.09 (+13.93%) |
2025/04/03
449.045 |
442.92 | 438.07 |
-4.85 (-1.09%) |
2025/04/02
444.10 |
436.97 | 439.52 |
+2.54 (+0.58%) |
2025/04/01
440.76 |
439.71 | 416.13 |
-23.57 (-5.36%) |
2025/03/31
434.27 |
433.905 | 418.27 |
-15.63 (-3.60%) |
2025/03/28
431.065 |
426.69 | 415.59 |
-11.10 (-2.60%) |
2025/02/10
432.035 |
429.56 | 426.13 |
-3.43 (-0.79%) |
2025/02/06
435.48 |
430.41 | 442.93 |
+12.51 (+2.90%) |
2025/02/05
429.45 |
430.97 | 436.20 |
+5.22 (+1.21%) |
2025/02/03
419.765 |
417.68 | 432.035 |
+14.35 (+3.43%) |
2025/01/31
421.65 |
415.08 | 426.41 |
+11.33 (+2.72%) |
2025/01/29
419.40 |
421.22 | 429.45 |
+8.22 (+1.95%) |
2025/01/24
411.20 |
410.03 | 421.65 |
+11.62 (+2.83%) |
2025/01/23
407.99 |
407.01 | 422.735 |
+15.72 (+3.86%) |
2024/10/10
381.25 |
382.44 | 386.93 |
+4.49 (+1.17%) |
2024/10/09
391.225 |
383.935 | 389.65 |
+5.71 (+1.48%) |
2024/10/08
381.18 |
383.28 | 389.14 |
+5.86 (+1.52%) |
2024/10/07
372.815 |
373.765 | 391.065 |
+17.30 (+4.62%) |
2024/10/02
370.33 |
365.065 | 391.225 |
+26.16 (+7.16%) |
2024/09/30
375.69 |
373.73 | 372.815 |
-0.91 (-0.24%) |
2024/09/25
371.74 |
369.89 | 370.33 |
+0.43 (+0.11%) |
2024/09/23
378.185 |
377.50 | 375.69 |
-1.81 (-0.47%) |
2024/09/18
373.65 |
369.705 | 371.74 |
+2.03 (+0.55%) |
2024/09/12
381.825 |
383.48 | 365.025 |
-18.45 (-4.81%) |
2024/02/16
287.70 |
289.065 | 299.11 |
+10.04 (+3.47%) |
2024/02/13
280.56 |
280.26 | 288.235 |
+7.97 (+2.84%) |
2024/02/12
285.03 |
284.995 | 288.32 |
+3.32 (+1.16%) |
2024/02/09
285.94 |
284.82 | 287.70 |
+2.87 (+1.01%) |
2024/01/11
287.095 |
289.61 | 285.61 |
-4.00 (-1.38%) |
2024/01/09
283.35 |
282.76 | 286.93 |
+4.17 (+1.47%) |
2024/01/05
284.54 |
284.825 | 287.45 |
+2.62 (+0.92%) |
2024/01/03
276.245 |
278.20 | 283.005 |
+4.80 (+1.72%) |
2023/09/15
278.79 |
279.60 | 277.885 |
-1.71 (-0.61%) |
2023/09/14
279.85 |
279.86 | 278.49 |
-1.37 (-0.48%) |
2023/07/11
244.69 |
245.57 | 255.83 |
+10.26 (+4.17%) |
2023/07/06
243.965 |
245.025 | 242.98 |
-2.04 (-0.83%) |
2023/07/03
243.36 |
245.71 | 244.69 |
-1.02 (-0.41%) |
2023/06/29
239.53 |
240.82 | 242.56 |
+1.74 (+0.72%) |
2023/06/28
235.29 |
234.885 | 243.965 |
+9.08 (+3.86%) |
2023/06/27
227.73 |
228.365 | 245.61 |
+17.24 (+7.55%) |
2023/05/01
232.85 |
232.04 | 230.05 |
-1.98 (-0.85%) |
2023/04/26
222.88 |
222.85 | 238.89 |
+16.03 (+7.19%) |
2023/04/21
224.64 |
225.54 | 228.74 |
+3.20 (+1.41%) |
2023/04/20
228.19 |
229.035 | 227.14 |
-1.89 (-0.82%) |
2023/04/18
226.20 |
226.07 | 223.495 |
-2.57 (-1.13%) |
2023/04/17
228.10 |
227.425 | 226.31 |
-1.11 (-0.49%) |
2023/04/13
223.35 |
225.525 | 228.19 |
+2.66 (+1.18%) |
2023/04/11
222.85 |
224.00 | 226.20 |
+2.19 (+0.98%) |
2023/01/19
230.15 |
232.44 | 230.79 |
-1.65 (-0.70%) |
2022/11/01
230.52 |
229.75 | 233.51 |
+3.75 (+1.63%) |
2022/10/28
231.285 |
231.06 | 224.825 |
-6.23 (-2.69%) |
2022/10/27
227.635 |
228.37 | 227.23 |
-1.14 (-0.49%) |
2022/10/26
221.29 |
222.43 | 227.61 |
+5.18 (+2.32%) |
2022/10/24
218.47 |
216.545 | 232.53 |
+15.98 (+7.38%) |
2022/10/18
211.00 |
210.54 | 219.53 |
+8.99 (+4.26%) |
2022/08/05
207.34 |
207.08 | 208.555 |
+1.47 (+0.71%) |
2022/08/03
206.70 |
205.27 | 205.52 |
+0.25 (+0.12%) |
2022/08/01
205.61 |
203.93 | 207.82 |
+3.88 (+1.90%) |
2022/07/29
202.79 |
204.02 | 207.34 |
+3.31 (+1.62%) |
2022/07/27
198.705 |
199.04 | 206.70 |
+7.65 (+3.84%) |
2022/07/22
198.77 |
199.56 | 202.79 |
+3.22 (+1.61%) |
2022/07/21
198.55 |
197.86 | 202.94 |
+5.07 (+2.56%) |
2022/06/07
205.87 |
200.30 | 186.25 |
-14.05 (-7.01%) |
2022/06/02
210.725 |
210.21 | 193.57 |
-16.64 (-7.91%) |
2022/05/31
209.55 |
211.20 | 205.87 |
-5.32 (-2.52%) |
2022/05/27
209.615 |
206.78 | 207.65 |
+0.87 (+0.42%) |
2022/04/05
200.59 |
199.025 | 205.57 |
+6.54 (+3.28%) |
2022/04/04
199.60 |
200.90 | 206.395 |
+5.49 (+2.73%) |
2022/03/31
198.28 |
199.50 | 207.89 |
+8.38 (+4.20%) |
2022/03/29
201.20 |
200.53 | 200.59 |
+0.06 (+0.02%) |
2022/03/28
199.56 |
199.625 | 199.60 |
-0.02 (-0.01%) |
2022/03/25
196.90 |
196.48 | 198.20 |
+1.71 (+0.87%) |
2022/03/24
193.50 |
193.71 | 198.28 |
+4.56 (+2.35%) |
2022/01/11
196.50 |
196.255 | 188.87 |
-7.38 (-3.76%) |
2022/01/06
197.19 |
198.025 | 196.21 |
-1.81 (-0.91%) |
2022/01/03
197.40 |
197.845 | 196.77 |
-1.07 (-0.54%) |
2021/12/31
197.34 |
197.10 | 196.61 |
-0.48 (-0.24%) |
2021/12/29
198.96 |
199.80 | 193.72 |
-6.08 (-3.04%) |
2021/11/15
198.42 |
197.76 | 199.90 |
+2.14 (+1.08%) |
2021/11/11
200.84 |
200.21 | 191.00 |
-9.21 (-4.60%) |
2021/11/10
200.31 |
200.21 | 193.63 |
-6.58 (-3.28%) |
2021/11/09
201.89 |
202.76 | 196.26 |
-6.50 (-3.20%) |
2021/11/08
201.16 |
200.87 | 198.42 |
-2.45 (-1.21%) |
2021/11/05
201.59 |
200.76 | 199.47 |
-1.28 (-0.64%) |
2021/09/07
202.61 |
199.62 | 190.95 |
-8.67 (-4.34%) |
2021/09/02
207.96 |
206.56 | 190.20 |
-16.36 (-7.92%) |
2021/09/01
204.83 |
207.79 | 195.02 |
-12.76 (-6.14%) |
2021/08/20
200.685 |
201.135 | 203.93 |
+2.79 (+1.38%) |
2021/08/19
200.36 |
199.37 | 201.57 |
+2.19 (+1.10%) |
2021/08/18
199.335 |
199.20 | 203.79 |
+4.59 (+2.30%) |
2021/01/22
197.66 |
196.83 | 187.82 |
-9.01 (-4.57%) |
2021/01/20
195.10 |
195.43 | 207.11 |
+11.68 (+5.97%) |
2021/01/15
186.69 |
187.605 | 199.025 |
+11.42 (+6.08%) |
2021/01/13
184.195 |
184.59 | 196.35 |
+11.75 (+6.37%) |
2021/01/12
185.315 |
183.21 | 195.10 |
+11.88 (+6.48%) |
2021/01/08
184.73 |
181.895 | 186.69 |
+4.79 (+2.63%) |
2020/11/12
189.275 |
190.04 | 182.20 |
-7.84 (-4.12%) |
2020/11/10
193.62 |
193.08 | 190.56 |
-2.52 (-1.30%) |