DT ミッドストリーム DTM
35 勝/ 10 敗
買いシグナル 点灯中
過去5年間で45回中35回株価が上昇した(35勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
104.53 |
- | - |
- - |
2025/08/11
104.40 |
104.55 | 101.92 |
-2.62 (-2.51%) |
2025/05/15
103.49 |
103.55 | 102.12 |
-1.42 (-1.38%) |
2025/05/12
100.24 |
101.38 | 103.67 |
+2.29 (+2.25%) |
2025/05/09
101.26 |
102.55 | 104.04 |
+1.49 (+1.45%) |
2025/05/07
101.43 |
102.37 | 102.705 |
+0.33 (+0.32%) |
2025/05/06
100.47 |
100.77 | 102.47 |
+1.70 (+1.68%) |
2025/05/05
101.61 |
100.89 | 100.24 |
-0.65 (-0.64%) |
2025/04/30
97.18 |
99.77 | 101.43 |
+1.66 (+1.66%) |
2025/04/25
98.78 |
98.825 | 100.73 |
+1.90 (+1.92%) |
2025/04/02
99.495 |
95.89 | 92.89 |
-3.00 (-3.12%) |
2024/03/06
58.335 |
58.355 | 58.13 |
-0.22 (-0.38%) |
2024/03/01
57.71 |
57.66 | 58.26 |
+0.60 (+1.04%) |
2024/02/29
57.63 |
57.855 | 58.315 |
+0.46 (+0.79%) |
2024/02/28
57.02 |
57.48 | 58.335 |
+0.85 (+1.48%) |
2024/02/27
56.58 |
57.00 | 58.18 |
+1.17 (+2.07%) |
2024/02/23
57.085 |
56.845 | 57.71 |
+0.86 (+1.52%) |
2023/09/18
53.33 |
53.14 | 53.80 |
+0.65 (+1.24%) |
2023/07/10
50.58 |
50.805 | 51.55 |
+0.74 (+1.46%) |
2023/07/07
50.29 |
50.27 | 51.63 |
+1.35 (+2.70%) |
2023/06/28
48.355 |
48.795 | 49.555 |
+0.75 (+1.55%) |
2023/06/22
47.56 |
47.02 | 49.53 |
+2.50 (+5.33%) |
2023/06/21
48.22 |
47.80 | 48.355 |
+0.55 (+1.16%) |
2023/06/16
48.54 |
48.155 | 47.72 |
-0.43 (-0.90%) |
2023/06/14
48.715 |
47.98 | 47.56 |
-0.41 (-0.87%) |
2023/06/13
49.21 |
49.35 | 48.22 |
-1.13 (-2.28%) |
2022/10/31
59.67 |
60.47 | 60.64 |
+0.17 (+0.28%) |
2022/10/28
58.90 |
58.675 | 60.60 |
+1.92 (+3.28%) |
2022/10/26
56.85 |
57.61 | 59.83 |
+2.21 (+3.85%) |
2022/10/24
55.86 |
55.76 | 59.67 |
+3.91 (+7.01%) |
2022/10/21
56.22 |
56.32 | 58.90 |
+2.57 (+4.58%) |
2022/10/19
55.80 |
55.98 | 56.85 |
+0.87 (+1.55%) |
2022/10/14
53.19 |
53.83 | 56.22 |
+2.39 (+4.43%) |
2022/08/12
57.58 |
55.94 | 57.45 |
+1.51 (+2.69%) |
2022/08/11
58.00 |
57.955 | 57.79 |
-0.16 (-0.28%) |
2022/08/09
56.14 |
56.155 | 57.37 |
+1.21 (+2.16%) |
2022/08/08
55.00 |
55.36 | 57.04 |
+1.67 (+3.03%) |
2022/08/04
53.00 |
52.725 | 58.00 |
+5.27 (+10.00%) |
2022/08/03
54.85 |
54.56 | 56.62 |
+2.05 (+3.77%) |
2022/05/31
58.08 |
57.98 | 58.97 |
+0.99 (+1.70%) |
2022/05/25
56.90 |
57.22 | 58.65 |
+1.42 (+2.49%) |
2022/01/11
50.00 |
50.34 | 50.26 |
-0.08 (-0.15%) |
2022/01/10
49.95 |
50.35 | 51.64 |
+1.28 (+2.56%) |
2022/01/06
49.31 |
48.43 | 49.72 |
+1.28 (+2.66%) |
2022/01/04
49.63 |
49.91 | 50.00 |
+0.09 (+0.18%) |
2022/01/03
48.50 |
48.86 | 49.95 |
+1.09 (+2.23%) |