ガイドワイア ソフトウェア GWRE
51 勝/ 20 敗
買いシグナル 点灯中
過去5年間で71回中51回株価が上昇した(51勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
261.88 |
- | - |
- - |
2025/05/07
213.23 |
215.05 | 214.74 |
-0.31 (-0.14%) |
2025/05/02
209.60 |
208.72 | 213.645 |
+4.92 (+2.35%) |
2025/04/30
204.55 |
204.87 | 213.23 |
+8.35 (+4.08%) |
2025/04/29
205.44 |
202.08 | 211.27 |
+9.18 (+4.54%) |
2025/04/25
197.28 |
199.08 | 209.60 |
+10.51 (+5.28%) |
2025/04/23
193.85 |
197.73 | 204.55 |
+6.82 (+3.44%) |
2025/04/02
192.44 |
183.33 | 188.83 |
+5.50 (+3.00%) |
2025/03/26
193.59 |
192.08 | 192.44 |
+0.35 (+0.18%) |
2025/02/03
212.725 |
213.69 | 218.13 |
+4.43 (+2.07%) |
2025/01/31
211.51 |
208.25 | 213.61 |
+5.36 (+2.57%) |
2025/01/30
211.36 |
213.02 | 217.475 |
+4.45 (+2.09%) |
2025/01/29
207.50 |
208.33 | 218.10 |
+9.76 (+4.68%) |
2025/01/28
207.205 |
207.12 | 217.06 |
+9.93 (+4.79%) |
2025/01/27
202.53 |
202.94 | 212.725 |
+9.78 (+4.82%) |
2025/01/24
206.05 |
203.94 | 211.51 |
+7.56 (+3.71%) |
2024/05/17
122.88 |
122.65 | 120.935 |
-1.71 (-1.39%) |
2024/05/15
123.75 |
123.37 | 123.04 |
-0.32 (-0.26%) |
2024/05/14
118.935 |
120.08 | 123.40 |
+3.32 (+2.76%) |
2024/05/13
116.21 |
117.16 | 124.71 |
+7.54 (+6.44%) |
2024/05/10
116.48 |
116.795 | 122.88 |
+6.08 (+5.20%) |
2024/05/09
117.09 |
117.405 | 121.78 |
+4.37 (+3.72%) |
2024/05/06
116.57 |
115.95 | 116.21 |
+0.25 (+0.22%) |
2023/11/17
96.82 |
97.465 | 97.605 |
+0.14 (+0.14%) |
2023/11/14
96.61 |
97.295 | 97.82 |
+0.52 (+0.53%) |
2023/11/08
92.22 |
91.80 | 97.43 |
+5.63 (+6.13%) |
2023/07/24
78.63 |
78.75 | 84.81 |
+6.06 (+7.69%) |
2023/07/21
78.47 |
78.815 | 82.37 |
+3.55 (+4.51%) |
2023/07/18
79.37 |
80.02 | 79.885 |
-0.13 (-0.16%) |
2023/07/17
79.505 |
78.97 | 78.63 |
-0.34 (-0.43%) |
2023/07/14
78.80 |
79.20 | 78.47 |
-0.73 (-0.92%) |
2023/07/13
80.61 |
80.54 | 78.10 |
-2.44 (-3.02%) |
2023/07/12
78.69 |
79.575 | 79.86 |
+0.28 (+0.35%) |
2023/05/18
81.50 |
81.64 | 79.45 |
-2.18 (-2.68%) |
2023/05/16
79.11 |
79.545 | 79.845 |
+0.29 (+0.37%) |
2023/05/10
80.05 |
79.835 | 80.43 |
+0.59 (+0.74%) |
2023/01/11
67.245 |
67.375 | 68.24 |
+0.86 (+1.28%) |
2023/01/10
66.42 |
66.65 | 68.60 |
+1.94 (+2.92%) |
2023/01/09
66.41 |
66.205 | 69.56 |
+3.35 (+5.06%) |
2022/12/20
60.455 |
60.66 | 59.54 |
-1.11 (-1.84%) |
2022/12/16
63.505 |
62.20 | 60.55 |
-1.65 (-2.65%) |
2022/12/13
64.79 |
65.27 | 60.455 |
-4.81 (-7.37%) |
2022/12/08
62.69 |
62.325 | 63.19 |
+0.86 (+1.38%) |
2022/12/07
60.39 |
60.585 | 65.73 |
+5.14 (+8.49%) |
2022/12/01
60.87 |
59.825 | 62.69 |
+2.86 (+4.78%) |
2022/11/25
58.17 |
58.05 | 60.73 |
+2.67 (+4.61%) |
2022/08/18
79.49 |
78.24 | 75.88 |
-2.35 (-3.01%) |
2022/08/12
81.95 |
81.92 | 77.03 |
-4.89 (-5.96%) |
2022/08/10
81.855 |
82.625 | 80.05 |
-2.57 (-3.11%) |
2022/08/09
78.64 |
82.12 | 81.59 |
-0.53 (-0.64%) |
2022/08/08
80.15 |
78.84 | 82.33 |
+3.48 (+4.42%) |
2022/08/04
79.74 |
78.40 | 81.02 |
+2.61 (+3.34%) |
2022/08/01
77.40 |
77.84 | 80.15 |
+2.31 (+2.96%) |
2022/04/11
90.58 |
91.55 | 92.89 |
+1.34 (+1.46%) |
2022/04/05
93.89 |
92.00 | 90.89 |
-1.10 (-1.20%) |
2022/03/30
95.44 |
95.16 | 92.71 |
-2.45 (-2.57%) |
2021/08/26
116.32 |
117.13 | 118.49 |
+1.35 (+1.16%) |
2021/06/24
113.95 |
114.05 | 112.73 |
-1.31 (-1.15%) |
2021/06/21
111.73 |
111.46 | 115.65 |
+4.19 (+3.75%) |
2021/06/17
113.235 |
112.00 | 113.95 |
+1.95 (+1.74%) |
2021/06/16
112.755 |
111.15 | 112.18 |
+1.03 (+0.92%) |
2021/06/15
112.11 |
110.875 | 112.25 |
+1.37 (+1.24%) |
2021/06/14
113.34 |
112.555 | 111.73 |
-0.82 (-0.73%) |
2021/06/11
110.17 |
110.755 | 112.86 |
+2.10 (+1.90%) |
2021/06/10
109.565 |
109.20 | 113.235 |
+4.03 (+3.69%) |
2021/02/18
125.135 |
125.91 | 113.69 |
-12.21 (-9.70%) |
2020/11/24
119.26 |
118.58 | 123.71 |
+5.12 (+4.32%) |
2020/11/23
119.00 |
118.99 | 123.95 |
+4.96 (+4.16%) |
2020/11/20
117.56 |
117.745 | 122.41 |
+4.66 (+3.96%) |
2020/11/18
114.28 |
113.95 | 119.16 |
+5.20 (+4.57%) |
2020/11/17
113.80 |
114.365 | 119.26 |
+4.89 (+4.28%) |
2020/11/16
110.37 |
110.77 | 119.00 |
+8.23 (+7.42%) |