イリジウム コミュニケーションズ IRDM
23 勝/ 28 敗
買いシグナル 点灯中
過去3年間で51回中23回株価が上昇した(23勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
21.39 |
- | - |
- - |
2025/07/29
24.615 |
24.67 | 24.885 |
+0.21 (+0.87%) |
2025/07/28
25.535 |
25.46 | 24.645 |
-0.81 (-3.20%) |
2025/07/25
25.66 |
25.79 | 24.19 |
-1.59 (-6.20%) |
2025/07/24
25.265 |
25.89 | 24.46 |
-1.42 (-5.52%) |
2025/04/08
22.67 |
22.43 | 24.18 |
+1.75 (+7.80%) |
2025/04/07
23.28 |
23.905 | 24.33 |
+0.42 (+1.77%) |
2025/04/04
24.605 |
23.38 | 24.28 |
+0.90 (+3.84%) |
2025/04/03
25.565 |
24.52 | 24.17 |
-0.34 (-1.42%) |
2025/03/13
26.86 |
26.95 | 27.55 |
+0.60 (+2.22%) |
2025/03/12
27.36 |
27.20 | 27.61 |
+0.41 (+1.50%) |
2025/01/14
27.205 |
27.93 | 29.14 |
+1.21 (+4.33%) |
2025/01/13
27.52 |
27.86 | 29.33 |
+1.46 (+5.27%) |
2024/11/19
27.33 |
27.505 | 29.12 |
+1.61 (+5.87%) |
2024/11/15
28.29 |
28.47 | 29.45 |
+0.98 (+3.44%) |
2024/08/28
25.17 |
25.43 | 27.77 |
+2.34 (+9.20%) |
2024/06/20
25.12 |
25.095 | 26.81 |
+1.71 (+6.83%) |
2024/06/18
25.62 |
25.29 | 26.51 |
+1.22 (+4.82%) |
2024/06/14
26.45 |
26.24 | 25.08 |
-1.16 (-4.42%) |
2024/06/07
28.015 |
27.70 | 26.45 |
-1.25 (-4.51%) |
2024/06/03
28.64 |
28.70 | 27.89 |
-0.80 (-2.82%) |
2024/05/23
29.335 |
29.655 | 30.12 |
+0.46 (+1.56%) |
2024/04/12
24.675 |
24.66 | 27.40 |
+2.73 (+11.11%) |
2024/03/19
26.16 |
26.32 | 25.60 |
-0.71 (-2.73%) |
2024/03/18
26.48 |
26.50 | 25.61 |
-0.89 (-3.35%) |
2024/03/15
26.99 |
26.84 | 25.76 |
-1.07 (-4.02%) |
2024/03/14
27.33 |
27.51 | 26.01 |
-1.50 (-5.45%) |
2024/02/20
29.20 |
29.665 | 29.31 |
-0.35 (-1.19%) |
2024/02/16
30.14 |
29.94 | 28.42 |
-1.51 (-5.07%) |
2024/02/15
30.47 |
30.14 | 28.33 |
-1.81 (-6.00%) |
2024/02/07
33.65 |
33.63 | 35.02 |
+1.39 (+4.13%) |
2024/02/05
33.92 |
33.74 | 35.44 |
+1.69 (+5.03%) |
2024/01/17
37.195 |
37.38 | 36.395 |
-0.98 (-2.63%) |
2024/01/05
38.49 |
38.405 | 38.365 |
-0.03 (-0.10%) |
2023/10/25
36.95 |
36.955 | 36.70 |
-0.25 (-0.69%) |
2023/10/24
37.74 |
37.44 | 37.10 |
-0.33 (-0.90%) |
2023/10/23
38.07 |
38.29 | 37.00 |
-1.28 (-3.36%) |
2023/10/20
38.45 |
38.345 | 36.05 |
-2.29 (-5.98%) |
2023/10/19
39.78 |
39.36 | 36.78 |
-2.57 (-6.55%) |
2023/10/03
43.83 |
43.995 | 44.14 |
+0.14 (+0.32%) |
2023/10/02
44.40 |
44.255 | 44.45 |
+0.19 (+0.44%) |
2023/09/28
45.39 |
45.39 | 44.87 |
-0.52 (-1.14%) |
2023/09/27
45.62 |
45.77 | 44.565 |
-1.20 (-2.63%) |
2023/07/27
52.38 |
53.195 | 50.01 |
-3.18 (-5.98%) |
2023/07/26
50.955 |
51.65 | 50.90 |
-0.75 (-1.45%) |
2023/07/25
50.52 |
50.57 | 52.02 |
+1.45 (+2.86%) |
2023/05/18
59.35 |
60.23 | 59.70 |
-0.52 (-0.87%) |
2023/05/17
60.38 |
60.03 | 59.31 |
-0.71 (-1.19%) |
2023/02/10
57.01 |
56.875 | 64.96 |
+8.08 (+14.21%) |
2023/02/09
56.905 |
56.82 | 59.29 |
+2.46 (+4.34%) |
2023/02/08
57.50 |
57.38 | 57.07 |
-0.31 (-0.54%) |
2022/12/06
49.68 |
49.46 | 51.44 |
+1.97 (+4.00%) |