ネットフリックス NFLX
33 勝/ 16 敗
買いシグナル 点灯中
過去3年間で49回中33回株価が上昇した(33勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
1,244.76 |
- | - |
- - |
2025/08/19
1,214.35 |
1,217.20 | 1,225.92 |
+8.72 (+0.71%) |
2025/04/28
1,110.06 |
1,098.88 | 1,133.035 |
+34.15 (+3.10%) |
2025/04/25
1,101.00 |
1,101.60 | 1,156.15 |
+54.55 (+4.95%) |
2025/04/24
1,096.72 |
1,095.265 | 1,133.27 |
+38.00 (+3.46%) |
2025/04/23
1,049.34 |
1,050.00 | 1,131.54 |
+81.53 (+7.76%) |
2025/04/22
1,039.825 |
1,047.225 | 1,125.47 |
+78.24 (+7.47%) |
2025/03/31
932.375 |
924.925 | 867.43 |
-57.49 (-6.21%) |
2025/03/25
997.87 |
994.28 | 928.19 |
-66.08 (-6.64%) |
2025/01/30
973.89 |
976.71 | 1,016.11 |
+39.39 (+4.03%) |
2025/01/29
978.09 |
985.20 | 1,011.38 |
+26.17 (+2.65%) |
2025/01/27
972.13 |
967.705 | 978.78 |
+11.07 (+1.14%) |
2024/08/29
692.79 |
699.40 | 665.93 |
-33.47 (-4.78%) |
2024/08/27
695.64 |
695.415 | 679.53 |
-15.88 (-2.28%) |
2024/08/26
688.83 |
689.39 | 675.66 |
-13.73 (-1.99%) |
2024/08/22
688.44 |
693.315 | 692.79 |
-0.52 (-0.07%) |
2024/08/21
696.96 |
690.495 | 683.68 |
-6.81 (-0.98%) |
2024/08/19
688.50 |
688.41 | 688.83 |
+0.42 (+0.06%) |
2024/08/16
674.07 |
673.635 | 686.43 |
+12.79 (+1.89%) |
2024/08/15
663.00 |
667.35 | 688.44 |
+21.09 (+3.16%) |
2024/05/28
648.54 |
647.84 | 631.34 |
-16.50 (-2.54%) |
2024/05/23
635.97 |
637.61 | 641.74 |
+4.12 (+0.64%) |
2024/05/21
650.68 |
648.50 | 654.70 |
+6.20 (+0.95%) |
2024/05/20
640.745 |
636.48 | 648.54 |
+12.05 (+1.89%) |
2024/05/16
610.96 |
616.57 | 635.97 |
+19.39 (+3.14%) |
2024/05/14
613.67 |
618.78 | 650.68 |
+31.89 (+5.15%) |
2023/11/14
448.59 |
452.86 | 474.87 |
+22.00 (+4.86%) |
2023/11/10
447.14 |
446.895 | 465.73 |
+18.83 (+4.21%) |
2023/11/08
436.715 |
438.04 | 461.91 |
+23.87 (+5.44%) |
2023/11/07
434.69 |
435.345 | 448.59 |
+13.24 (+3.04%) |
2023/11/06
434.91 |
436.22 | 444.53 |
+8.30 (+1.90%) |
2023/11/02
424.63 |
429.37 | 435.35 |
+5.98 (+1.39%) |
2023/10/31
411.64 |
415.945 | 434.69 |
+18.74 (+4.50%) |
2023/09/08
442.97 |
443.33 | 396.88 |
-46.44 (-10.47%) |
2023/09/06
445.90 |
439.635 | 412.28 |
-27.35 (-6.22%) |
2023/08/31
433.74 |
438.21 | 442.97 |
+4.76 (+1.08%) |
2023/05/18
371.44 |
368.62 | 358.745 |
-9.87 (-2.67%) |
2023/05/17
340.03 |
347.235 | 364.61 |
+17.37 (+5.00%) |
2023/05/16
333.87 |
331.41 | 355.97 |
+24.56 (+7.41%) |
2023/05/12
339.94 |
340.83 | 365.39 |
+24.56 (+7.20%) |
2023/05/11
344.975 |
344.63 | 371.44 |
+26.81 (+7.77%) |
2023/04/17
332.77 |
335.165 | 329.12 |
-6.04 (-1.80%) |
2023/04/12
330.98 |
340.38 | 323.16 |
-17.21 (-5.05%) |
2023/04/10
338.87 |
343.10 | 332.77 |
-10.33 (-3.01%) |
2023/04/05
342.31 |
339.24 | 346.15 |
+6.90 (+2.03%) |
2023/04/03
348.31 |
348.645 | 338.23 |
-10.41 (-2.98%) |
2023/03/30
338.46 |
340.00 | 339.30 |
-0.69 (-0.20%) |
2023/01/04
309.44 |
306.91 | 327.13 |
+20.21 (+6.58%) |
2022/10/19
272.385 |
272.685 | 298.61 |
+25.92 (+9.50%) |
2022/10/17
245.20 |
250.37 | 282.54 |
+32.17 (+12.84%) |