ニューズ コーポレーション A NWSA
42 勝/ 41 敗
買いシグナル 点灯中
過去5年間で83回中42回株価が上昇した(42勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
29.94 |
- | - |
- - |
2025/05/19
28.34 |
28.22 | 28.25 |
+0.03 (+0.10%) |
2025/05/14
28.27 |
28.295 | 27.93 |
-0.36 (-1.28%) |
2025/05/13
28.215 |
28.28 | 28.32 |
+0.03 (+0.14%) |
2025/05/09
28.04 |
28.51 | 28.34 |
-0.17 (-0.59%) |
2025/05/08
28.48 |
28.515 | 28.16 |
-0.35 (-1.24%) |
2025/05/05
27.71 |
27.59 | 28.29 |
+0.69 (+2.53%) |
2025/02/13
29.52 |
29.66 | 28.55 |
-1.10 (-3.74%) |
2025/02/12
29.37 |
29.34 | 28.86 |
-0.48 (-1.63%) |
2025/02/10
29.185 |
29.01 | 30.215 |
+1.20 (+4.15%) |
2025/02/07
29.03 |
29.13 | 30.19 |
+1.06 (+3.63%) |
2025/02/06
28.49 |
28.725 | 29.52 |
+0.79 (+2.76%) |
2025/02/03
28.10 |
28.56 | 29.185 |
+0.62 (+2.18%) |
2025/01/23
27.86 |
27.91 | 28.09 |
+0.17 (+0.64%) |
2024/11/11
29.26 |
29.165 | 28.61 |
-0.55 (-1.90%) |
2024/11/07
29.17 |
28.67 | 29.11 |
+0.43 (+1.53%) |
2024/11/06
28.95 |
29.035 | 28.86 |
-0.17 (-0.60%) |
2024/11/05
27.86 |
29.04 | 29.33 |
+0.28 (+0.99%) |
2024/11/04
27.42 |
27.37 | 29.26 |
+1.89 (+6.90%) |
2024/11/01
27.32 |
27.555 | 29.53 |
+1.97 (+7.16%) |
2024/09/04
27.15 |
27.225 | 25.93 |
-1.29 (-4.75%) |
2024/08/27
27.99 |
28.16 | 27.15 |
-1.01 (-3.58%) |
2024/08/21
27.77 |
27.93 | 28.08 |
+0.14 (+0.53%) |
2024/08/16
27.41 |
27.38 | 28.135 |
+0.75 (+2.75%) |
2024/05/30
26.94 |
26.94 | 27.72 |
+0.77 (+2.89%) |
2024/05/28
26.64 |
26.44 | 27.21 |
+0.76 (+2.91%) |
2024/05/24
26.75 |
26.74 | 27.30 |
+0.56 (+2.09%) |
2024/05/22
25.95 |
26.59 | 26.94 |
+0.35 (+1.31%) |
2024/05/20
26.43 |
26.38 | 26.64 |
+0.26 (+0.98%) |
2024/05/17
26.30 |
26.29 | 26.75 |
+0.46 (+1.74%) |
2023/10/24
21.465 |
21.315 | 20.68 |
-0.63 (-2.97%) |
2023/10/19
21.62 |
21.645 | 20.49 |
-1.15 (-5.33%) |
2023/10/18
21.895 |
21.85 | 20.55 |
-1.30 (-5.94%) |
2023/10/17
22.235 |
22.19 | 21.465 |
-0.72 (-3.26%) |
2023/10/13
20.92 |
21.24 | 21.21 |
-0.02 (-0.14%) |
2023/10/09
20.235 |
20.10 | 21.88 |
+1.77 (+8.85%) |
2023/06/01
18.70 |
18.80 | 19.20 |
+0.39 (+2.12%) |
2023/05/26
18.55 |
18.65 | 18.64 |
-0.00 (-0.05%) |
2023/05/22
18.54 |
18.50 | 18.785 |
+0.28 (+1.54%) |
2023/05/19
18.595 |
18.64 | 18.55 |
-0.08 (-0.48%) |
2023/05/18
18.765 |
18.77 | 18.23 |
-0.53 (-2.87%) |
2023/04/24
17.245 |
17.07 | 17.375 |
+0.30 (+1.78%) |
2023/04/20
17.265 |
17.35 | 17.155 |
-0.19 (-1.12%) |
2023/04/19
17.39 |
17.275 | 16.655 |
-0.61 (-3.58%) |
2022/11/11
18.065 |
18.01 | 17.84 |
-0.17 (-0.94%) |
2022/11/08
17.10 |
15.185 | 18.15 |
+2.96 (+19.52%) |
2022/11/04
16.695 |
16.88 | 18.065 |
+1.18 (+7.02%) |
2022/11/01
16.985 |
16.80 | 17.10 |
+0.30 (+1.78%) |
2022/10/31
16.875 |
17.10 | 16.72 |
-0.38 (-2.22%) |
2022/10/26
16.995 |
17.09 | 16.46 |
-0.62 (-3.68%) |
2022/08/25
17.74 |
17.78 | 16.915 |
-0.86 (-4.86%) |
2022/08/22
17.465 |
17.54 | 17.30 |
-0.23 (-1.36%) |
2022/08/17
18.34 |
18.20 | 17.475 |
-0.72 (-3.98%) |
2022/08/11
18.67 |
18.76 | 18.29 |
-0.47 (-2.50%) |
2022/08/09
18.26 |
18.44 | 18.58 |
+0.13 (+0.75%) |
2022/08/03
17.50 |
17.405 | 18.455 |
+1.04 (+6.03%) |
2022/08/01
17.135 |
17.11 | 17.365 |
+0.25 (+1.49%) |
2022/07/27
17.04 |
16.92 | 17.50 |
+0.57 (+3.42%) |
2022/04/13
21.62 |
21.685 | 21.35 |
-0.33 (-1.54%) |
2022/04/12
20.97 |
21.08 | 21.87 |
+0.79 (+3.74%) |
2022/04/04
22.11 |
22.03 | 21.11 |
-0.92 (-4.17%) |
2022/04/01
21.93 |
21.83 | 21.34 |
-0.48 (-2.24%) |
2022/03/31
22.16 |
22.35 | 21.30 |
-1.05 (-4.69%) |
2022/03/29
22.97 |
22.93 | 22.01 |
-0.91 (-4.01%) |
2022/03/28
22.50 |
22.765 | 22.11 |
-0.65 (-2.87%) |
2022/02/18
22.15 |
21.97 | 22.31 |
+0.33 (+1.54%) |
2022/02/16
23.69 |
23.54 | 21.57 |
-1.96 (-8.36%) |
2022/02/15
23.14 |
23.02 | 21.38 |
-1.64 (-7.12%) |
2022/02/10
23.20 |
23.19 | 22.76 |
-0.42 (-1.85%) |
2022/02/09
23.44 |
23.29 | 23.69 |
+0.40 (+1.71%) |
2022/02/07
22.45 |
22.65 | 22.27 |
-0.37 (-1.67%) |
2022/01/19
22.04 |
22.23 | 21.37 |
-0.85 (-3.86%) |
2022/01/12
22.61 |
22.665 | 21.745 |
-0.91 (-4.05%) |
2022/01/06
22.52 |
22.565 | 22.96 |
+0.39 (+1.75%) |
2021/10/18
23.55 |
23.685 | 24.17 |
+0.48 (+2.04%) |
2021/10/12
23.875 |
23.705 | 23.70 |
-0.00 (-0.02%) |
2021/10/08
24.08 |
24.10 | 23.895 |
-0.20 (-0.85%) |
2021/10/07
24.065 |
24.12 | 24.045 |
-0.07 (-0.31%) |
2021/10/05
23.78 |
23.575 | 23.875 |
+0.30 (+1.27%) |
2021/09/30
23.53 |
23.55 | 24.065 |
+0.51 (+2.18%) |
2020/11/17
17.69 |
17.61 | 18.155 |
+0.54 (+3.09%) |
2020/11/16
17.385 |
17.26 | 17.875 |
+0.61 (+3.56%) |
2020/11/13
16.99 |
17.475 | 17.52 |
+0.04 (+0.25%) |
2020/11/11
17.205 |
17.115 | 17.565 |
+0.45 (+2.62%) |