ペナンブラ PEN
17 勝/ 18 敗
買いシグナル 点灯中
過去3年間で35回中17回株価が上昇した(17勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
285.59 |
- | - |
- - |
2025/09/03
269.69 |
269.005 | - |
- - |
2025/08/29
272.965 |
273.35 | 285.59 |
+12.23 (+4.47%) |
2025/08/27
267.26 |
263.71 | 279.39 |
+15.68 (+5.94%) |
2025/08/25
264.35 |
266.29 | 269.62 |
+3.32 (+1.25%) |
2025/08/22
264.755 |
262.945 | 272.965 |
+10.01 (+3.81%) |
2025/08/19
253.36 |
254.865 | 266.05 |
+11.18 (+4.38%) |
2025/08/18
255.48 |
255.00 | 264.35 |
+9.35 (+3.66%) |
2025/05/01
291.60 |
297.71 | 288.66 |
-9.04 (-3.03%) |
2025/04/29
296.57 |
293.255 | 291.79 |
-1.46 (-0.49%) |
2025/04/25
300.275 |
298.875 | 296.31 |
-2.56 (-0.85%) |
2025/04/21
270.06 |
270.635 | 297.44 |
+26.80 (+9.90%) |
2025/04/02
278.48 |
268.19 | 275.35 |
+7.16 (+2.66%) |
2025/03/24
285.90 |
286.995 | 267.20 |
-19.79 (-6.89%) |
2024/09/05
203.97 |
204.525 | 200.02 |
-4.50 (-2.20%) |
2024/08/30
202.66 |
205.005 | 195.10 |
-9.90 (-4.83%) |
2024/08/29
202.40 |
201.025 | 203.645 |
+2.62 (+1.30%) |
2024/08/27
203.245 |
202.51 | 202.42 |
-0.09 (-0.04%) |
2024/08/26
202.19 |
199.965 | 205.01 |
+5.04 (+2.52%) |
2024/08/23
210.28 |
209.02 | 202.66 |
-6.36 (-3.04%) |
2024/08/21
195.15 |
197.495 | 200.39 |
+2.89 (+1.46%) |
2024/08/05
177.48 |
175.20 | 168.84 |
-6.35 (-3.63%) |
2024/07/25
190.13 |
189.00 | 171.16 |
-17.84 (-9.43%) |
2024/07/22
192.245 |
190.905 | 178.345 |
-12.56 (-6.57%) |
2023/12/22
258.50 |
259.98 | 244.975 |
-15.00 (-5.77%) |
2023/12/21
258.69 |
259.98 | 251.85 |
-8.13 (-3.12%) |
2023/12/20
247.01 |
253.505 | 255.545 |
+2.03 (+0.80%) |
2023/12/15
245.06 |
246.23 | 258.50 |
+12.27 (+4.98%) |
2023/12/04
228.735 |
224.91 | 224.21 |
-0.69 (-0.31%) |
2023/11/29
226.405 |
224.26 | 222.10 |
-2.15 (-0.96%) |
2023/11/24
232.52 |
232.40 | 227.355 |
-5.04 (-2.17%) |
2023/09/18
262.01 |
261.155 | 247.28 |
-13.87 (-5.31%) |
2022/11/29
199.98 |
201.94 | 216.15 |
+14.21 (+7.03%) |
2022/11/23
196.34 |
196.44 | 210.30 |
+13.86 (+7.05%) |
2022/11/18
191.06 |
190.94 | 198.00 |
+7.06 (+3.69%) |
2022/11/17
193.04 |
194.22 | 196.44 |
+2.21 (+1.14%) |
2022/11/15
195.82 |
195.995 | 192.58 |
-3.41 (-1.74%) |