Tモバイル US TMUS
24 勝/ 12 敗
買いシグナル 点灯中
過去3年間で36回中24回株価が上昇した(24勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
242.90 |
- | - |
- - |
2025/06/18
220.95 |
221.525 | 231.44 |
+9.91 (+4.47%) |
2025/06/17
221.44 |
222.225 | 230.93 |
+8.70 (+3.91%) |
2025/06/13
228.09 |
228.26 | 226.97 |
-1.28 (-0.56%) |
2025/06/12
228.58 |
228.10 | 221.41 |
-6.68 (-2.93%) |
2025/06/11
230.86 |
231.82 | 220.95 |
-10.87 (-4.68%) |
2025/04/28
236.73 |
236.25 | 248.28 |
+12.03 (+5.09%) |
2025/04/25
232.71 |
232.89 | 248.99 |
+16.10 (+6.91%) |
2025/04/07
246.78 |
250.755 | 262.71 |
+11.95 (+4.76%) |
2025/04/04
247.925 |
243.695 | 258.60 |
+14.90 (+6.11%) |
2024/12/19
217.97 |
218.505 | 222.995 |
+4.49 (+2.05%) |
2024/12/18
220.67 |
219.925 | 223.69 |
+3.76 (+1.71%) |
2024/12/17
220.70 |
219.555 | 222.95 |
+3.39 (+1.54%) |
2024/12/09
228.86 |
235.375 | 229.42 |
-5.95 (-2.53%) |
2024/03/19
160.73 |
160.305 | 161.15 |
+0.84 (+0.52%) |
2023/08/24
133.31 |
133.15 | 136.25 |
+3.09 (+2.32%) |
2023/08/04
134.53 |
135.42 | 138.37 |
+2.95 (+2.17%) |
2023/08/03
135.36 |
135.77 | 137.78 |
+2.00 (+1.48%) |
2023/08/02
135.82 |
135.415 | 137.77 |
+2.35 (+1.73%) |
2023/06/07
126.58 |
127.91 | 128.045 |
+0.13 (+0.10%) |
2023/06/06
128.54 |
128.76 | 129.885 |
+1.12 (+0.87%) |
2023/06/02
131.21 |
131.685 | 131.365 |
-0.31 (-0.24%) |
2023/05/26
135.11 |
134.49 | 132.21 |
-2.28 (-1.69%) |
2023/05/25
135.78 |
135.54 | 131.21 |
-4.32 (-3.19%) |
2023/05/03
139.92 |
140.34 | 142.01 |
+1.66 (+1.18%) |
2023/05/02
140.33 |
140.75 | 142.08 |
+1.33 (+0.94%) |
2023/05/01
143.17 |
142.745 | 144.17 |
+1.42 (+0.99%) |
2023/04/28
143.87 |
144.41 | 143.58 |
-0.82 (-0.57%) |
2023/02/06
141.98 |
141.08 | 146.58 |
+5.50 (+3.89%) |
2022/12/13
140.61 |
141.34 | 140.33 |
-1.00 (-0.71%) |
2022/12/09
141.54 |
142.705 | 142.36 |
-0.34 (-0.24%) |
2022/12/08
143.78 |
143.355 | 140.25 |
-3.10 (-2.16%) |
2022/09/26
132.34 |
133.28 | 138.94 |
+5.65 (+4.24%) |
2022/09/23
132.34 |
131.66 | 134.16 |
+2.50 (+1.89%) |
2022/09/22
135.04 |
133.765 | 134.70 |
+0.93 (+0.69%) |
2022/09/21
136.79 |
136.35 | 135.53 |
-0.81 (-0.60%) |
2022/09/13
137.80 |
139.29 | 139.65 |
+0.36 (+0.25%) |