ズーム コミュニケーションズ ZM
49 勝/ 48 敗
買いシグナル 点灯中
過去5年間で97回中49回株価が上昇した(49勝/48敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
85.08 |
- | - |
- - |
2025/09/03
83.49 |
83.11 | - |
- - |
2025/08/29
81.41 |
80.235 | 85.08 |
+4.84 (+6.03%) |
2025/08/28
80.80 |
81.36 | 83.67 |
+2.31 (+2.83%) |
2025/08/27
80.96 |
81.39 | 82.78 |
+1.39 (+1.70%) |
2025/07/03
78.59 |
78.58 | 73.41 |
-5.17 (-6.57%) |
2025/05/19
83.29 |
83.255 | 78.895 |
-4.35 (-5.23%) |
2025/05/15
83.81 |
84.27 | 82.06 |
-2.20 (-2.62%) |
2025/05/14
83.30 |
82.92 | 82.185 |
-0.73 (-0.88%) |
2025/05/13
83.19 |
83.06 | 83.115 |
+0.05 (+0.06%) |
2025/05/12
82.62 |
82.94 | 83.29 |
+0.35 (+0.42%) |
2025/05/08
80.27 |
80.99 | 83.81 |
+2.82 (+3.48%) |
2025/05/07
78.68 |
79.19 | 83.30 |
+4.10 (+5.19%) |
2025/05/05
78.22 |
77.775 | 82.62 |
+4.84 (+6.22%) |
2025/05/01
77.19 |
78.22 | 80.27 |
+2.04 (+2.62%) |
2025/02/11
83.78 |
82.60 | 85.165 |
+2.56 (+3.10%) |
2025/02/06
86.69 |
87.15 | 85.15 |
-2.00 (-2.29%) |
2025/02/03
86.14 |
86.635 | 87.12 |
+0.48 (+0.55%) |
2025/01/28
88.71 |
88.325 | 86.13 |
-2.19 (-2.48%) |
2024/08/28
70.68 |
70.965 | 67.25 |
-3.71 (-5.23%) |
2024/08/27
71.92 |
71.735 | 68.19 |
-3.54 (-4.94%) |
2024/08/26
71.33 |
71.57 | 68.82 |
-2.75 (-3.84%) |
2024/08/23
70.15 |
70.09 | 69.065 |
-1.02 (-1.46%) |
2024/08/22
68.03 |
68.06 | 69.915 |
+1.85 (+2.72%) |
2024/06/03
61.76 |
61.595 | 62.97 |
+1.37 (+2.23%) |
2024/05/29
61.36 |
61.29 | 62.11 |
+0.82 (+1.33%) |
2024/05/22
64.405 |
64.555 | 60.525 |
-4.03 (-6.24%) |
2024/03/18
66.24 |
65.42 | 66.72 |
+1.29 (+1.98%) |
2024/03/12
69.86 |
69.765 | 66.54 |
-3.22 (-4.62%) |
2024/03/11
69.71 |
70.01 | 66.24 |
-3.77 (-5.38%) |
2024/03/08
67.17 |
67.21 | 65.96 |
-1.25 (-1.85%) |
2024/03/07
67.05 |
67.69 | 67.24 |
-0.45 (-0.66%) |
2024/03/05
66.48 |
67.375 | 69.86 |
+2.48 (+3.68%) |
2023/12/11
72.59 |
71.80 | 71.37 |
-0.42 (-0.59%) |
2023/12/08
73.09 |
71.83 | 71.56 |
-0.26 (-0.37%) |
2023/12/07
71.98 |
71.64 | 72.18 |
+0.54 (+0.75%) |
2023/12/06
70.95 |
71.05 | 71.20 |
+0.15 (+0.21%) |
2023/12/05
68.81 |
69.67 | 71.28 |
+1.60 (+2.31%) |
2023/12/01
70.29 |
69.85 | 73.09 |
+3.24 (+4.63%) |
2023/11/30
67.83 |
67.79 | 71.98 |
+4.18 (+6.18%) |
2023/11/28
67.545 |
68.50 | 68.81 |
+0.31 (+0.45%) |
2023/09/14
71.56 |
71.53 | 68.28 |
-3.25 (-4.54%) |
2023/09/11
71.79 |
70.67 | 70.60 |
-0.07 (-0.09%) |
2023/09/08
72.08 |
71.53 | 71.11 |
-0.42 (-0.58%) |
2023/09/07
73.72 |
73.66 | 71.56 |
-2.09 (-2.85%) |
2023/09/06
74.02 |
73.11 | 69.87 |
-3.23 (-4.43%) |
2023/09/05
73.27 |
73.09 | 70.28 |
-2.81 (-3.84%) |
2023/09/01
71.705 |
70.965 | 71.79 |
+0.82 (+1.16%) |
2023/08/31
71.02 |
71.77 | 72.08 |
+0.31 (+0.43%) |
2023/07/17
72.84 |
73.08 | 69.51 |
-3.56 (-4.88%) |
2023/07/14
70.55 |
70.61 | 71.02 |
+0.40 (+0.58%) |
2023/07/13
71.21 |
71.75 | 69.82 |
-1.93 (-2.68%) |
2023/07/10
67.65 |
67.755 | 72.84 |
+5.08 (+7.50%) |
2023/06/22
67.45 |
66.61 | 67.59 |
+0.98 (+1.47%) |
2023/06/15
69.95 |
69.99 | 66.59 |
-3.39 (-4.85%) |
2023/06/13
68.81 |
68.495 | 66.925 |
-1.57 (-2.29%) |
2023/06/08
66.73 |
68.365 | 69.95 |
+1.58 (+2.31%) |
2023/06/05
69.03 |
68.48 | 69.18 |
+0.70 (+1.02%) |
2023/05/31
67.095 |
66.12 | 66.43 |
+0.31 (+0.46%) |
2023/04/11
70.01 |
70.97 | 67.30 |
-3.67 (-5.17%) |
2023/02/15
80.755 |
78.59 | 74.57 |
-4.02 (-5.11%) |
2023/02/14
77.90 |
77.85 | 73.40 |
-4.44 (-5.71%) |
2023/02/09
76.76 |
75.64 | 77.89 |
+2.25 (+2.97%) |
2023/02/08
79.35 |
80.325 | 80.755 |
+0.42 (+0.53%) |
2023/02/06
77.07 |
76.66 | 76.49 |
-0.17 (-0.22%) |
2023/02/03
79.54 |
78.55 | 74.24 |
-4.31 (-5.48%) |
2023/02/02
82.85 |
80.005 | 76.76 |
-3.24 (-4.05%) |
2023/02/01
78.11 |
80.30 | 79.35 |
-0.95 (-1.18%) |
2022/11/02
78.59 |
77.58 | 71.85 |
-5.73 (-7.38%) |
2022/11/01
82.90 |
82.62 | 78.32 |
-4.30 (-5.20%) |
2022/10/28
84.22 |
83.69 | 77.45 |
-6.23 (-7.45%) |
2022/08/12
109.49 |
109.40 | 99.57 |
-9.83 (-8.98%) |
2022/08/08
114.77 |
111.74 | 113.20 |
+1.46 (+1.30%) |
2022/08/05
113.91 |
114.10 | 109.49 |
-4.60 (-4.04%) |
2022/08/04
112.86 |
109.94 | 108.06 |
-1.87 (-1.71%) |
2022/08/01
105.34 |
102.95 | 114.77 |
+11.81 (+11.48%) |
2022/06/29
111.94 |
110.06 | 120.74 |
+10.67 (+9.70%) |
2022/06/27
119.83 |
119.85 | 120.41 |
+0.56 (+0.46%) |
2022/06/17
110.00 |
112.43 | 119.83 |
+7.39 (+6.58%) |
2022/06/15
112.93 |
108.555 | 117.66 |
+9.10 (+8.38%) |
2022/06/14
106.89 |
107.715 | 115.20 |
+7.48 (+6.94%) |
2022/06/09
110.36 |
106.82 | 106.08 |
-0.73 (-0.69%) |
2022/06/08
115.51 |
112.295 | 112.93 |
+0.63 (+0.56%) |
2022/06/06
110.96 |
110.31 | 103.42 |
-6.89 (-6.24%) |
2021/06/22
374.55 |
374.52 | 394.77 |
+20.25 (+5.40%) |
2021/06/18
374.195 |
368.79 | 372.42 |
+3.62 (+0.98%) |
2021/06/16
361.84 |
358.82 | 376.91 |
+18.09 (+5.04%) |
2021/06/14
365.845 |
363.00 | 369.35 |
+6.35 (+1.74%) |
2021/06/10
346.82 |
346.78 | 372.82 |
+26.04 (+7.50%) |
2021/06/09
333.81 |
332.25 | 361.84 |
+29.58 (+8.90%) |
2021/06/08
341.02 |
330.56 | 359.13 |
+28.56 (+8.64%) |
2021/06/04
335.94 |
332.305 | 366.65 |
+34.34 (+10.33%) |
2021/05/28
331.88 |
333.54 | 342.73 |
+9.18 (+2.75%) |
2021/02/19
417.035 |
406.255 | 374.07 |
-32.18 (-7.92%) |
2021/02/17
429.20 |
427.90 | 385.21 |
-42.69 (-9.97%) |
2021/02/12
433.23 |
437.78 | 393.94 |
-43.83 (-10.01%) |
2021/02/10
430.72 |
434.53 | 418.06 |
-16.46 (-3.79%) |
2021/02/09
430.45 |
431.95 | 429.20 |
-2.75 (-0.63%) |
2020/11/30
478.96 |
434.11 | 407.845 |
-26.26 (-6.05%) |