アンテロ ミッドストリーム AM
65 勝/ 53 敗
買いシグナル 点灯中
過去5年間で118回中65回株価が上昇した(65勝/53敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
18.10 |
- | - |
- - |
2025/08/22
17.72 |
17.69 | 17.79 |
+0.09 (+0.56%) |
2025/08/18
17.55 |
17.505 | 17.58 |
+0.07 (+0.42%) |
2025/08/14
18.20 |
18.17 | 17.715 |
-0.45 (-2.50%) |
2025/08/12
18.26 |
18.33 | 17.42 |
-0.90 (-4.96%) |
2025/08/11
18.46 |
18.46 | 17.55 |
-0.91 (-4.92%) |
2025/08/08
18.45 |
18.405 | 17.915 |
-0.49 (-2.66%) |
2025/08/07
18.465 |
18.52 | 18.20 |
-0.32 (-1.72%) |
2025/05/13
18.44 |
18.355 | 18.83 |
+0.47 (+2.58%) |
2025/05/09
18.08 |
18.60 | 18.98 |
+0.37 (+2.04%) |
2025/05/07
17.81 |
17.985 | 18.575 |
+0.58 (+3.28%) |
2025/05/06
17.50 |
17.565 | 18.44 |
+0.87 (+4.98%) |
2025/05/02
17.52 |
17.41 | 18.08 |
+0.66 (+3.84%) |
2025/04/25
16.87 |
16.90 | 17.52 |
+0.62 (+3.66%) |
2025/01/16
16.33 |
16.33 | 16.39 |
+0.06 (+0.36%) |
2025/01/13
15.80 |
15.82 | 16.71 |
+0.89 (+5.62%) |
2025/01/07
15.47 |
15.40 | 16.17 |
+0.77 (+5.00%) |
2025/01/06
15.495 |
15.59 | 16.14 |
+0.55 (+3.52%) |
2025/01/03
15.565 |
15.68 | 15.80 |
+0.12 (+0.76%) |
2024/11/26
15.875 |
15.84 | 15.38 |
-0.45 (-2.90%) |
2024/11/21
15.77 |
15.77 | 15.97 |
+0.20 (+1.26%) |
2024/11/14
15.10 |
15.115 | 15.77 |
+0.65 (+4.33%) |
2024/11/06
15.18 |
15.15 | 15.05 |
-0.09 (-0.66%) |
2024/09/17
15.06 |
15.09 | 15.095 |
+0.00 (+0.03%) |
2024/09/10
14.24 |
14.14 | 15.06 |
+0.91 (+6.50%) |
2024/09/09
14.185 |
14.24 | 14.89 |
+0.65 (+4.56%) |
2024/09/04
14.415 |
14.52 | 14.305 |
-0.21 (-1.48%) |
2024/09/03
14.565 |
14.60 | 14.24 |
-0.35 (-2.46%) |
2024/08/30
14.87 |
14.70 | 14.185 |
-0.51 (-3.50%) |
2024/08/28
14.58 |
14.655 | 14.59 |
-0.06 (-0.44%) |
2024/08/27
14.60 |
14.575 | 14.415 |
-0.16 (-1.09%) |
2024/08/26
14.77 |
14.715 | 14.565 |
-0.15 (-1.01%) |
2024/08/23
14.79 |
14.865 | 14.87 |
+0.00 (+0.03%) |
2024/03/05
13.575 |
13.72 | 13.63 |
-0.08 (-0.65%) |
2024/03/04
13.53 |
13.58 | 13.695 |
+0.11 (+0.84%) |
2024/03/01
13.50 |
13.58 | 13.35 |
-0.23 (-1.69%) |
2024/02/29
13.40 |
13.465 | 13.445 |
-0.01 (-0.14%) |
2024/02/28
13.245 |
13.255 | 13.575 |
+0.31 (+2.41%) |
2024/02/27
13.17 |
13.17 | 13.575 |
+0.40 (+3.07%) |
2024/02/23
13.11 |
13.04 | 13.50 |
+0.46 (+3.52%) |
2023/10/12
12.29 |
12.42 | 12.505 |
+0.08 (+0.68%) |
2023/10/10
12.22 |
12.21 | 12.68 |
+0.46 (+3.84%) |
2023/10/09
12.155 |
12.145 | 12.55 |
+0.40 (+3.33%) |
2023/10/05
11.84 |
11.735 | 12.29 |
+0.55 (+4.72%) |
2023/06/07
10.99 |
10.97 | 10.83 |
-0.14 (-1.27%) |
2023/06/06
10.75 |
10.84 | 10.86 |
+0.01 (+0.18%) |
2023/05/24
10.65 |
10.53 | 10.305 |
-0.22 (-2.13%) |
2023/05/22
10.83 |
10.795 | 10.34 |
-0.45 (-4.21%) |
2023/05/18
10.605 |
10.635 | 10.465 |
-0.16 (-1.59%) |
2023/05/16
10.395 |
10.44 | 10.71 |
+0.27 (+2.58%) |
2023/05/10
10.595 |
10.505 | 10.41 |
-0.09 (-0.90%) |
2023/05/08
10.365 |
10.40 | 10.54 |
+0.13 (+1.34%) |
2023/04/28
10.78 |
10.72 | 10.435 |
-0.28 (-2.65%) |
2023/04/25
9.885 |
9.88 | 10.525 |
+0.64 (+6.52%) |
2023/04/18
10.505 |
10.405 | 9.885 |
-0.51 (-4.99%) |
2023/04/12
10.51 |
10.52 | 10.385 |
-0.13 (-1.28%) |
2023/02/24
10.77 |
10.75 | 10.82 |
+0.07 (+0.65%) |
2023/01/19
11.21 |
11.21 | 10.82 |
-0.39 (-3.47%) |
2023/01/12
11.385 |
11.39 | 11.21 |
-0.17 (-1.58%) |
2023/01/09
11.10 |
11.15 | 11.36 |
+0.20 (+1.88%) |
2022/10/28
10.495 |
10.47 | 10.905 |
+0.43 (+4.15%) |
2022/10/27
10.305 |
10.395 | 10.805 |
+0.41 (+3.94%) |
2022/10/26
10.31 |
10.31 | 10.67 |
+0.35 (+3.49%) |
2022/10/24
10.245 |
10.03 | 10.645 |
+0.61 (+6.13%) |
2022/10/21
10.32 |
10.33 | 10.495 |
+0.16 (+1.59%) |
2022/10/19
10.36 |
10.33 | 10.31 |
-0.01 (-0.19%) |
2022/10/17
10.15 |
10.23 | 10.245 |
+0.01 (+0.14%) |
2022/09/15
10.385 |
10.31 | 9.67 |
-0.64 (-6.20%) |
2022/08/25
10.75 |
10.74 | 9.93 |
-0.81 (-7.54%) |
2022/08/24
10.67 |
10.71 | 10.07 |
-0.64 (-5.97%) |
2022/08/19
10.35 |
10.26 | 10.48 |
+0.22 (+2.14%) |
2022/08/18
10.45 |
10.39 | 10.75 |
+0.35 (+3.46%) |
2022/08/16
10.40 |
10.37 | 10.545 |
+0.17 (+1.68%) |
2022/08/15
10.275 |
10.355 | 10.365 |
+0.00 (+0.09%) |
2022/08/11
10.375 |
10.42 | 10.45 |
+0.02 (+0.28%) |
2022/08/09
9.88 |
9.965 | 10.40 |
+0.43 (+4.36%) |
2022/08/05
9.715 |
9.72 | 10.43 |
+0.70 (+7.30%) |
2022/06/10
10.745 |
10.42 | 9.095 |
-1.32 (-12.71%) |
2022/06/07
11.405 |
11.39 | 9.905 |
-1.48 (-13.03%) |
2022/06/06
11.15 |
11.155 | 10.095 |
-1.05 (-9.50%) |
2022/06/03
11.07 |
11.17 | 10.745 |
-0.42 (-3.80%) |
2022/06/02
11.01 |
11.06 | 10.95 |
-0.11 (-0.99%) |
2022/06/01
11.15 |
11.11 | 11.175 |
+0.06 (+0.58%) |
2022/05/27
10.945 |
10.99 | 11.15 |
+0.16 (+1.45%) |
2022/05/26
10.70 |
10.70 | 11.07 |
+0.37 (+3.45%) |
2022/05/17
10.63 |
10.68 | 10.36 |
-0.32 (-2.99%) |
2022/05/10
9.905 |
10.03 | 10.63 |
+0.60 (+5.98%) |
2022/03/23
10.59 |
10.64 | 11.03 |
+0.38 (+3.66%) |
2022/03/21
10.38 |
10.385 | 11.135 |
+0.75 (+7.22%) |
2022/03/18
10.29 |
10.35 | 11.50 |
+1.15 (+11.11%) |
2022/03/17
10.13 |
10.08 | 10.795 |
+0.71 (+7.09%) |
2022/03/15
9.67 |
9.685 | 10.475 |
+0.78 (+8.15%) |
2022/03/10
10.40 |
10.28 | 10.13 |
-0.14 (-1.45%) |
2022/03/09
10.25 |
10.34 | 9.95 |
-0.39 (-3.77%) |
2022/03/02
10.045 |
10.05 | 10.40 |
+0.34 (+3.48%) |
2022/02/16
10.01 |
9.61 | 9.375 |
-0.23 (-2.44%) |
2022/02/10
9.97 |
10.00 | 9.49 |
-0.50 (-5.09%) |
2022/02/04
10.375 |
10.40 | 10.22 |
-0.17 (-1.73%) |
2022/01/19
10.37 |
10.30 | 9.555 |
-0.74 (-7.23%) |
2022/01/18
10.50 |
10.56 | 9.545 |
-1.01 (-9.61%) |
2022/01/14
10.67 |
10.75 | 9.79 |
-0.96 (-8.93%) |
2022/01/12
10.505 |
10.47 | 10.045 |
-0.42 (-4.05%) |
2021/09/21
9.855 |
9.945 | 10.50 |
+0.55 (+5.58%) |
2021/09/17
10.10 |
9.815 | 10.24 |
+0.42 (+4.33%) |
2021/09/16
10.425 |
10.49 | 10.26 |
-0.23 (-2.19%) |
2021/09/15
10.49 |
10.42 | 9.975 |
-0.44 (-4.27%) |
2021/09/13
10.275 |
10.34 | 9.955 |
-0.38 (-3.72%) |
2021/09/10
10.045 |
10.18 | 10.10 |
-0.08 (-0.78%) |
2021/09/08
10.125 |
10.11 | 10.49 |
+0.38 (+3.75%) |
2021/05/13
9.225 |
9.33 | 9.995 |
+0.66 (+7.12%) |
2021/05/10
9.315 |
9.19 | 9.93 |
+0.74 (+8.05%) |
2021/05/04
9.035 |
9.10 | 9.33 |
+0.23 (+2.52%) |
2020/11/25
7.095 |
7.16 | 7.27 |
+0.10 (+1.53%) |
2020/11/23
6.815 |
6.92 | 6.705 |
-0.21 (-3.10%) |
2020/11/18
6.46 |
6.45 | 7.095 |
+0.64 (+9.99%) |
2020/11/11
6.435 |
6.34 | 6.46 |
+0.12 (+1.89%) |
2020/10/28
6.065 |
6.09 | 5.625 |
-0.46 (-7.63%) |
2020/10/23
6.625 |
6.59 | 5.725 |
-0.86 (-13.12%) |
2020/10/20
6.50 |
6.61 | 6.365 |
-0.24 (-3.70%) |