コノコフィリップス COP
45 勝/ 19 敗
買いシグナル 点灯中
過去5年間で64回中45回株価が上昇した(45勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
91.40 |
- | - |
- - |
2025/04/08
82.68 |
81.07 | 85.72 |
+4.65 (+5.73%) |
2025/04/07
85.65 |
87.35 | 86.47 |
-0.87 (-1.00%) |
2025/04/04
86.31 |
83.89 | 86.37 |
+2.48 (+2.95%) |
2025/03/06
88.60 |
89.545 | 96.23 |
+6.68 (+7.46%) |
2025/03/05
88.88 |
88.735 | 97.675 |
+8.93 (+10.07%) |
2025/03/04
90.59 |
88.97 | 95.49 |
+6.51 (+7.32%) |
2025/03/03
92.625 |
91.41 | 92.90 |
+1.49 (+1.63%) |
2024/12/04
103.48 |
105.27 | 102.20 |
-3.06 (-2.91%) |
2024/09/11
102.55 |
102.90 | 108.62 |
+5.71 (+5.55%) |
2024/09/10
104.005 |
103.75 | 108.30 |
+4.54 (+4.38%) |
2024/09/09
105.61 |
105.635 | 105.53 |
-0.10 (-0.09%) |
2024/09/06
106.06 |
106.075 | 103.51 |
-2.56 (-2.41%) |
2024/08/05
104.57 |
104.55 | 110.08 |
+5.53 (+5.28%) |
2024/08/02
105.74 |
103.86 | 108.62 |
+4.76 (+4.58%) |
2024/07/29
109.13 |
109.275 | 104.57 |
-4.70 (-4.30%) |
2024/07/23
110.81 |
112.34 | 109.90 |
-2.43 (-2.17%) |
2024/06/04
112.21 |
112.00 | 113.61 |
+1.60 (+1.43%) |
2024/05/30
113.60 |
113.865 | 112.21 |
-1.65 (-1.45%) |
2024/05/29
115.27 |
115.72 | 112.23 |
-3.48 (-3.01%) |
2024/05/03
122.25 |
123.125 | 121.88 |
-1.24 (-1.01%) |
2024/05/02
122.125 |
122.21 | 123.405 |
+1.19 (+0.97%) |
2024/05/01
124.35 |
124.99 | 123.01 |
-1.97 (-1.58%) |
2024/04/30
125.48 |
124.95 | 123.52 |
-1.43 (-1.14%) |
2024/01/18
106.915 |
106.19 | 112.05 |
+5.85 (+5.51%) |
2024/01/17
107.56 |
107.285 | 109.68 |
+2.39 (+2.23%) |
2024/01/16
108.65 |
106.74 | 108.00 |
+1.26 (+1.18%) |
2023/12/07
111.04 |
111.21 | 114.96 |
+3.75 (+3.37%) |
2023/12/06
110.57 |
111.32 | 111.89 |
+0.57 (+0.51%) |
2023/10/05
113.46 |
114.385 | 121.095 |
+6.70 (+5.86%) |
2023/10/04
113.36 |
112.365 | 120.08 |
+7.71 (+6.86%) |
2023/10/02
117.10 |
116.65 | 121.82 |
+5.16 (+4.43%) |
2023/05/03
96.10 |
95.855 | 100.48 |
+4.62 (+4.82%) |
2023/05/02
98.66 |
97.01 | 101.515 |
+4.50 (+4.64%) |
2023/03/17
94.37 |
94.87 | 95.435 |
+0.56 (+0.59%) |
2023/03/16
96.36 |
96.02 | 96.40 |
+0.38 (+0.39%) |
2023/03/15
95.26 |
91.96 | 98.36 |
+6.40 (+6.95%) |
2023/02/06
107.48 |
108.475 | 112.31 |
+3.83 (+3.53%) |
2023/02/03
108.14 |
108.69 | 115.08 |
+6.39 (+5.87%) |
2023/02/02
111.25 |
111.29 | 109.91 |
-1.38 (-1.24%) |
2022/12/09
110.02 |
110.755 | 110.42 |
-0.33 (-0.30%) |
2022/12/08
112.575 |
112.45 | 112.57 |
+0.11 (+0.10%) |
2022/12/07
114.86 |
117.53 | 112.875 |
-4.65 (-3.96%) |
2022/12/06
115.61 |
116.16 | 113.41 |
-2.75 (-2.36%) |
2022/09/27
98.73 |
98.93 | 115.65 |
+16.72 (+16.90%) |
2022/09/26
99.20 |
101.06 | 109.96 |
+8.89 (+8.80%) |
2022/09/23
100.57 |
100.07 | 102.52 |
+2.45 (+2.44%) |
2022/06/23
87.89 |
89.71 | 89.84 |
+0.13 (+0.14%) |
2022/06/22
93.06 |
94.11 | 91.50 |
-2.60 (-2.77%) |
2022/06/17
93.77 |
96.305 | 92.22 |
-4.08 (-4.24%) |
2022/04/26
91.34 |
91.675 | 98.95 |
+7.27 (+7.93%) |
2022/04/25
91.64 |
92.78 | 95.93 |
+3.15 (+3.39%) |
2021/11/19
69.61 |
69.71 | 72.13 |
+2.42 (+3.47%) |
2021/08/20
52.765 |
54.26 | 56.74 |
+2.48 (+4.57%) |
2021/08/19
52.44 |
51.615 | 55.11 |
+3.49 (+6.77%) |
2021/08/18
53.515 |
52.56 | 56.01 |
+3.44 (+6.56%) |
2021/08/17
54.495 |
54.36 | 55.415 |
+1.05 (+1.94%) |
2021/07/19
53.71 |
53.485 | 56.87 |
+3.38 (+6.32%) |
2021/07/16
55.51 |
53.40 | 55.345 |
+1.94 (+3.64%) |
2021/04/20
48.66 |
47.88 | 51.30 |
+3.41 (+7.14%) |
2020/10/28
28.74 |
28.15 | 30.38 |
+2.23 (+7.92%) |
2020/10/26
30.305 |
30.205 | 30.23 |
+0.02 (+0.08%) |
2020/10/21
30.68 |
30.60 | 28.74 |
-1.86 (-6.07%) |
2020/09/10
32.935 |
32.725 | 36.095 |
+3.36 (+10.29%) |