ハイコ HEI
59 勝/ 37 敗
買いシグナル 点灯中
過去5年間で96回中59回株価が上昇した(59勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
317.38 |
- | - |
- - |
2025/05/16
278.92 |
278.26 | 267.75 |
-10.50 (-3.77%) |
2025/05/13
268.56 |
270.095 | 276.99 |
+6.89 (+2.55%) |
2025/05/08
268.085 |
265.23 | 275.28 |
+10.04 (+3.78%) |
2025/05/02
262.37 |
261.88 | 264.09 |
+2.20 (+0.84%) |
2025/05/01
257.195 |
262.075 | 268.085 |
+6.00 (+2.29%) |
2025/04/29
249.775 |
248.655 | 263.44 |
+14.78 (+5.94%) |
2025/03/18
261.39 |
262.18 | 271.245 |
+9.06 (+3.45%) |
2025/03/14
256.18 |
258.475 | 261.26 |
+2.78 (+1.07%) |
2025/03/12
252.86 |
251.69 | 265.02 |
+13.32 (+5.29%) |
2025/03/11
253.49 |
254.13 | 261.39 |
+7.25 (+2.85%) |
2025/03/06
263.15 |
263.28 | 251.19 |
-12.08 (-4.59%) |
2025/03/05
268.62 |
265.39 | 252.86 |
-12.52 (-4.72%) |
2025/03/04
265.18 |
266.405 | 253.49 |
-12.91 (-4.84%) |
2025/03/03
265.66 |
265.43 | 256.54 |
-8.88 (-3.34%) |
2024/11/22
279.475 |
280.94 | 268.825 |
-12.11 (-4.31%) |
2024/11/19
272.66 |
278.315 | 275.92 |
-2.39 (-0.86%) |
2024/11/14
277.045 |
277.34 | 277.61 |
+0.27 (+0.09%) |
2024/11/11
263.47 |
261.705 | 269.07 |
+7.36 (+2.81%) |
2024/04/16
198.445 |
198.595 | 204.915 |
+6.31 (+3.18%) |
2024/04/15
193.79 |
194.50 | 199.45 |
+4.94 (+2.54%) |
2024/02/05
184.99 |
185.495 | 187.81 |
+2.31 (+1.24%) |
2024/01/30
182.73 |
182.805 | 187.005 |
+4.19 (+2.29%) |
2024/01/25
184.85 |
185.05 | 183.58 |
-1.46 (-0.79%) |
2023/11/29
168.725 |
169.65 | 175.17 |
+5.51 (+3.25%) |
2023/11/24
173.795 |
173.00 | 175.80 |
+2.80 (+1.61%) |
2023/11/21
171.37 |
172.22 | 168.725 |
-3.49 (-2.02%) |
2023/11/20
170.61 |
170.04 | 170.455 |
+0.41 (+0.24%) |
2023/11/16
169.96 |
170.85 | 173.795 |
+2.94 (+1.72%) |
2023/11/14
170.515 |
171.17 | 171.37 |
+0.20 (+0.11%) |
2023/10/19
160.83 |
160.93 | 159.315 |
-1.61 (-1.00%) |
2023/07/06
174.61 |
174.19 | 174.22 |
+0.03 (+0.01%) |
2023/07/03
176.50 |
175.575 | 176.45 |
+0.87 (+0.49%) |
2023/06/30
176.93 |
176.56 | 175.06 |
-1.50 (-0.84%) |
2023/06/28
175.19 |
175.29 | 174.61 |
-0.67 (-0.38%) |
2023/06/27
174.40 |
174.685 | 174.85 |
+0.16 (+0.09%) |
2023/06/26
172.04 |
173.355 | 176.50 |
+3.14 (+1.81%) |
2023/05/18
178.79 |
178.955 | 160.38 |
-18.57 (-10.37%) |
2023/05/17
177.63 |
177.49 | 163.165 |
-14.32 (-8.07%) |
2023/05/16
177.48 |
178.295 | 164.88 |
-13.41 (-7.52%) |
2023/05/15
178.89 |
178.375 | 179.38 |
+1.00 (+0.56%) |
2023/05/10
170.74 |
170.155 | 177.63 |
+7.47 (+4.39%) |
2023/05/05
170.11 |
170.00 | 165.965 |
-4.03 (-2.37%) |
2023/05/03
170.54 |
170.645 | 170.74 |
+0.09 (+0.05%) |
2023/01/25
168.43 |
169.65 | 170.225 |
+0.57 (+0.33%) |
2023/01/20
164.80 |
164.785 | 170.14 |
+5.35 (+3.24%) |
2023/01/17
165.54 |
165.885 | 167.81 |
+1.92 (+1.16%) |
2023/01/12
163.66 |
162.06 | 164.80 |
+2.74 (+1.69%) |
2023/01/11
163.19 |
165.395 | 160.49 |
-4.90 (-2.96%) |
2022/11/08
157.58 |
157.94 | 159.35 |
+1.40 (+0.89%) |
2022/11/02
156.22 |
154.04 | 156.17 |
+2.12 (+1.38%) |
2022/11/01
161.45 |
160.645 | 157.58 |
-3.06 (-1.90%) |
2022/10/31
162.70 |
160.23 | 156.65 |
-3.57 (-2.23%) |
2022/10/28
163.71 |
162.69 | 156.18 |
-6.50 (-4.00%) |
2022/10/27
161.25 |
161.995 | 156.50 |
-5.49 (-3.39%) |
2022/10/24
157.055 |
156.955 | 162.70 |
+5.74 (+3.66%) |
2022/10/20
148.615 |
147.765 | 161.25 |
+13.48 (+9.12%) |
2022/08/03
156.93 |
156.715 | 161.21 |
+4.49 (+2.86%) |
2022/08/01
156.865 |
156.18 | 157.84 |
+1.65 (+1.06%) |
2022/07/28
149.875 |
151.78 | 156.39 |
+4.60 (+3.03%) |
2022/07/26
144.17 |
145.02 | 155.70 |
+10.67 (+7.36%) |
2022/07/21
143.41 |
143.855 | 149.875 |
+6.02 (+4.18%) |
2022/06/09
143.94 |
141.78 | 127.87 |
-13.90 (-9.81%) |
2022/06/08
146.56 |
144.965 | 134.125 |
-10.84 (-7.47%) |
2022/03/10
146.995 |
148.73 | 148.32 |
-0.40 (-0.27%) |
2022/03/07
148.51 |
143.58 | 146.36 |
+2.78 (+1.93%) |
2022/03/04
148.51 |
150.45 | 143.18 |
-7.26 (-4.83%) |
2022/03/03
147.47 |
149.52 | 145.595 |
-3.92 (-2.62%) |
2022/03/02
151.15 |
152.26 | 146.995 |
-5.26 (-3.45%) |
2022/03/01
146.89 |
147.81 | 145.69 |
-2.12 (-1.43%) |
2022/02/28
147.45 |
146.95 | 148.51 |
+1.56 (+1.06%) |
2022/01/11
148.89 |
149.735 | 146.89 |
-2.84 (-1.90%) |
2022/01/07
149.69 |
149.49 | 152.42 |
+2.92 (+1.95%) |
2022/01/03
143.41 |
145.405 | 148.29 |
+2.88 (+1.98%) |
2021/12/10
144.555 |
144.445 | 135.97 |
-8.47 (-5.86%) |
2021/10/19
140.33 |
141.05 | 140.73 |
-0.32 (-0.22%) |
2021/10/14
138.78 |
139.16 | 140.35 |
+1.18 (+0.85%) |
2021/10/13
134.57 |
135.135 | 138.41 |
+3.27 (+2.42%) |
2021/10/08
134.96 |
134.945 | 140.15 |
+5.20 (+3.85%) |
2021/10/05
134.975 |
132.52 | 134.73 |
+2.20 (+1.66%) |
2021/10/01
135.55 |
134.71 | 134.96 |
+0.25 (+0.18%) |
2021/09/28
134.04 |
135.06 | 134.975 |
-0.08 (-0.06%) |
2021/08/02
133.585 |
132.57 | 129.15 |
-3.41 (-2.57%) |
2021/04/23
139.09 |
140.83 | 140.57 |
-0.26 (-0.18%) |
2021/04/22
137.59 |
138.00 | 142.43 |
+4.43 (+3.21%) |
2021/04/21
134.945 |
137.50 | 140.60 |
+3.09 (+2.25%) |
2021/04/16
135.45 |
132.66 | 139.53 |
+6.87 (+5.17%) |
2021/04/15
135.315 |
135.98 | 139.09 |
+3.11 (+2.28%) |
2021/04/14
133.745 |
133.71 | 137.59 |
+3.87 (+2.90%) |
2021/04/13
132.12 |
133.73 | 134.945 |
+1.21 (+0.90%) |
2021/04/09
131.395 |
131.13 | 135.45 |
+4.31 (+3.29%) |
2021/04/07
128.04 |
127.79 | 133.745 |
+5.95 (+4.65%) |
2021/03/18
128.55 |
127.87 | 122.34 |
-5.53 (-4.32%) |
2021/02/12
128.55 |
128.28 | 129.58 |
+1.30 (+1.01%) |
2020/11/03
112.96 |
112.89 | 129.71 |
+16.82 (+14.89%) |
2020/10/22
113.10 |
113.51 | 105.58 |
-7.93 (-6.98%) |
2020/10/15
114.38 |
114.985 | 113.10 |
-1.88 (-1.63%) |