ネットフリックス NFLX
51 勝/ 34 敗
買いシグナル 点灯中
過去5年間で85回中51回株価が上昇した(51勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
1,244.76 |
- | - |
- - |
2025/08/19
1,214.35 |
1,217.20 | 1,225.92 |
+8.72 (+0.71%) |
2025/04/28
1,110.06 |
1,098.88 | 1,133.035 |
+34.15 (+3.10%) |
2025/04/25
1,101.00 |
1,101.60 | 1,156.15 |
+54.55 (+4.95%) |
2025/04/24
1,096.72 |
1,095.265 | 1,133.27 |
+38.00 (+3.46%) |
2025/04/23
1,049.34 |
1,050.00 | 1,131.54 |
+81.53 (+7.76%) |
2025/04/22
1,039.825 |
1,047.225 | 1,125.47 |
+78.24 (+7.47%) |
2025/03/31
932.375 |
924.925 | 867.43 |
-57.49 (-6.21%) |
2025/03/25
997.87 |
994.28 | 928.19 |
-66.08 (-6.64%) |
2025/01/30
973.89 |
976.71 | 1,016.11 |
+39.39 (+4.03%) |
2025/01/29
978.09 |
985.20 | 1,011.38 |
+26.17 (+2.65%) |
2025/01/27
972.13 |
967.705 | 978.78 |
+11.07 (+1.14%) |
2024/08/29
692.79 |
699.40 | 665.93 |
-33.47 (-4.78%) |
2024/08/27
695.64 |
695.415 | 679.53 |
-15.88 (-2.28%) |
2024/08/26
688.83 |
689.39 | 675.66 |
-13.73 (-1.99%) |
2024/08/22
688.44 |
693.315 | 692.79 |
-0.52 (-0.07%) |
2024/08/21
696.96 |
690.495 | 683.68 |
-6.81 (-0.98%) |
2024/08/19
688.50 |
688.41 | 688.83 |
+0.42 (+0.06%) |
2024/08/16
674.07 |
673.635 | 686.43 |
+12.79 (+1.89%) |
2024/08/15
663.00 |
667.35 | 688.44 |
+21.09 (+3.16%) |
2024/05/28
648.54 |
647.84 | 631.34 |
-16.50 (-2.54%) |
2024/05/23
635.97 |
637.61 | 641.74 |
+4.12 (+0.64%) |
2024/05/21
650.68 |
648.50 | 654.70 |
+6.20 (+0.95%) |
2024/05/20
640.745 |
636.48 | 648.54 |
+12.05 (+1.89%) |
2024/05/16
610.96 |
616.57 | 635.97 |
+19.39 (+3.14%) |
2024/05/14
613.67 |
618.78 | 650.68 |
+31.89 (+5.15%) |
2023/11/14
448.59 |
452.86 | 474.87 |
+22.00 (+4.86%) |
2023/11/10
447.14 |
446.895 | 465.73 |
+18.83 (+4.21%) |
2023/11/08
436.715 |
438.04 | 461.91 |
+23.87 (+5.44%) |
2023/11/07
434.69 |
435.345 | 448.59 |
+13.24 (+3.04%) |
2023/11/06
434.91 |
436.22 | 444.53 |
+8.30 (+1.90%) |
2023/11/02
424.63 |
429.37 | 435.35 |
+5.98 (+1.39%) |
2023/10/31
411.64 |
415.945 | 434.69 |
+18.74 (+4.50%) |
2023/09/08
442.97 |
443.33 | 396.88 |
-46.44 (-10.47%) |
2023/09/06
445.90 |
439.635 | 412.28 |
-27.35 (-6.22%) |
2023/08/31
433.74 |
438.21 | 442.97 |
+4.76 (+1.08%) |
2023/05/18
371.44 |
368.62 | 358.745 |
-9.87 (-2.67%) |
2023/05/17
340.03 |
347.235 | 364.61 |
+17.37 (+5.00%) |
2023/05/16
333.87 |
331.41 | 355.97 |
+24.56 (+7.41%) |
2023/05/12
339.94 |
340.83 | 365.39 |
+24.56 (+7.20%) |
2023/05/11
344.975 |
344.63 | 371.44 |
+26.81 (+7.77%) |
2023/04/17
332.77 |
335.165 | 329.12 |
-6.04 (-1.80%) |
2023/04/12
330.98 |
340.38 | 323.16 |
-17.21 (-5.05%) |
2023/04/10
338.87 |
343.10 | 332.77 |
-10.33 (-3.01%) |
2023/04/05
342.31 |
339.24 | 346.15 |
+6.90 (+2.03%) |
2023/04/03
348.31 |
348.645 | 338.23 |
-10.41 (-2.98%) |
2023/03/30
338.46 |
340.00 | 339.30 |
-0.69 (-0.20%) |
2023/01/04
309.44 |
306.91 | 327.13 |
+20.21 (+6.58%) |
2022/10/19
272.385 |
272.685 | 298.61 |
+25.92 (+9.50%) |
2022/10/17
245.20 |
250.37 | 282.54 |
+32.17 (+12.84%) |
2022/08/16
245.67 |
241.55 | 224.50 |
-17.05 (-7.05%) |
2022/08/15
248.90 |
247.26 | 226.68 |
-20.57 (-8.32%) |
2022/08/12
249.27 |
248.40 | 241.21 |
-7.18 (-2.89%) |
2022/08/01
226.19 |
222.57 | 233.49 |
+10.92 (+4.90%) |
2022/07/29
224.90 |
223.20 | 226.78 |
+3.58 (+1.60%) |
2022/07/27
226.74 |
224.42 | 226.71 |
+2.29 (+1.02%) |
2022/07/21
223.905 |
221.78 | 226.02 |
+4.24 (+1.91%) |
2022/07/20
216.53 |
214.09 | 226.74 |
+12.65 (+5.90%) |
2022/07/19
201.63 |
208.19 | 213.90 |
+5.71 (+2.74%) |
2021/08/24
553.23 |
550.08 | 569.29 |
+19.20 (+3.49%) |
2021/08/23
553.29 |
552.15 | 566.04 |
+13.88 (+2.51%) |
2021/08/19
543.47 |
544.77 | 549.89 |
+5.12 (+0.93%) |
2021/08/05
525.08 |
525.24 | 510.55 |
-14.68 (-2.79%) |
2021/07/09
535.97 |
538.76 | 530.02 |
-8.74 (-1.62%) |
2021/07/08
530.47 |
531.14 | 543.10 |
+11.96 (+2.25%) |
2021/07/07
536.21 |
531.135 | 547.86 |
+16.72 (+3.14%) |
2021/07/02
533.63 |
533.00 | 537.12 |
+4.12 (+0.77%) |
2021/07/01
533.54 |
536.16 | 535.97 |
-0.18 (-0.03%) |
2021/06/29
533.39 |
533.20 | 536.21 |
+3.00 (+0.56%) |
2021/06/25
527.42 |
528.12 | 533.63 |
+5.50 (+1.04%) |
2021/04/19
554.33 |
554.42 | 510.41 |
-44.00 (-7.93%) |
2021/04/16
546.51 |
546.08 | 505.505 |
-40.57 (-7.43%) |
2021/04/15
548.85 |
551.00 | 509.475 |
-41.52 (-7.53%) |
2021/04/12
552.88 |
556.905 | 554.33 |
-2.57 (-0.46%) |
2021/04/09
555.30 |
552.06 | 546.51 |
-5.54 (-1.00%) |
2021/04/07
546.74 |
551.23 | 539.79 |
-11.44 (-2.07%) |
2021/04/06
544.29 |
543.11 | 553.89 |
+10.77 (+1.98%) |
2021/04/05
540.63 |
544.52 | 552.88 |
+8.36 (+1.53%) |
2021/03/23
535.17 |
533.78 | 513.605 |
-20.17 (-3.77%) |
2021/01/20
586.995 |
583.10 | 519.86 |
-63.24 (-10.84%) |
2020/12/18
534.50 |
529.955 | 519.04 |
-10.91 (-2.05%) |
2020/12/17
533.14 |
534.04 | 513.84 |
-20.19 (-3.78%) |
2020/12/16
524.94 |
529.01 | 514.58 |
-14.42 (-2.72%) |
2020/12/15
519.70 |
520.26 | 527.36 |
+7.10 (+1.36%) |
2020/12/11
503.20 |
505.44 | 534.50 |
+29.06 (+5.74%) |
2020/10/13
554.305 |
562.78 | 525.50 |
-37.27 (-6.62%) |