ペナンブラ PEN
37 勝/ 41 敗
買いシグナル 点灯中
過去5年間で78回中37回株価が上昇した(37勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
285.59 |
- | - |
- - |
2025/09/03
269.69 |
269.005 | - |
- - |
2025/08/29
272.965 |
273.35 | 285.59 |
+12.23 (+4.47%) |
2025/08/27
267.26 |
263.71 | 279.39 |
+15.68 (+5.94%) |
2025/08/25
264.35 |
266.29 | 269.62 |
+3.32 (+1.25%) |
2025/08/22
264.755 |
262.945 | 272.965 |
+10.01 (+3.81%) |
2025/08/19
253.36 |
254.865 | 266.05 |
+11.18 (+4.38%) |
2025/08/18
255.48 |
255.00 | 264.35 |
+9.35 (+3.66%) |
2025/05/01
291.60 |
297.71 | 288.66 |
-9.04 (-3.03%) |
2025/04/29
296.57 |
293.255 | 291.79 |
-1.46 (-0.49%) |
2025/04/25
300.275 |
298.875 | 296.31 |
-2.56 (-0.85%) |
2025/04/21
270.06 |
270.635 | 297.44 |
+26.80 (+9.90%) |
2025/04/02
278.48 |
268.19 | 275.35 |
+7.16 (+2.66%) |
2025/03/24
285.90 |
286.995 | 267.20 |
-19.79 (-6.89%) |
2024/09/05
203.97 |
204.525 | 200.02 |
-4.50 (-2.20%) |
2024/08/30
202.66 |
205.005 | 195.10 |
-9.90 (-4.83%) |
2024/08/29
202.40 |
201.025 | 203.645 |
+2.62 (+1.30%) |
2024/08/27
203.245 |
202.51 | 202.42 |
-0.09 (-0.04%) |
2024/08/26
202.19 |
199.965 | 205.01 |
+5.04 (+2.52%) |
2024/08/23
210.28 |
209.02 | 202.66 |
-6.36 (-3.04%) |
2024/08/21
195.15 |
197.495 | 200.39 |
+2.89 (+1.46%) |
2024/08/05
177.48 |
175.20 | 168.84 |
-6.35 (-3.63%) |
2024/07/25
190.13 |
189.00 | 171.16 |
-17.84 (-9.43%) |
2024/07/22
192.245 |
190.905 | 178.345 |
-12.56 (-6.57%) |
2023/12/22
258.50 |
259.98 | 244.975 |
-15.00 (-5.77%) |
2023/12/21
258.69 |
259.98 | 251.85 |
-8.13 (-3.12%) |
2023/12/20
247.01 |
253.505 | 255.545 |
+2.03 (+0.80%) |
2023/12/15
245.06 |
246.23 | 258.50 |
+12.27 (+4.98%) |
2023/12/04
228.735 |
224.91 | 224.21 |
-0.69 (-0.31%) |
2023/11/29
226.405 |
224.26 | 222.10 |
-2.15 (-0.96%) |
2023/11/24
232.52 |
232.40 | 227.355 |
-5.04 (-2.17%) |
2023/09/18
262.01 |
261.155 | 247.28 |
-13.87 (-5.31%) |
2022/11/29
199.98 |
201.94 | 216.15 |
+14.21 (+7.03%) |
2022/11/23
196.34 |
196.44 | 210.30 |
+13.86 (+7.05%) |
2022/11/18
191.06 |
190.94 | 198.00 |
+7.06 (+3.69%) |
2022/11/17
193.04 |
194.22 | 196.44 |
+2.21 (+1.14%) |
2022/11/15
195.82 |
195.995 | 192.58 |
-3.41 (-1.74%) |
2022/08/19
162.245 |
159.82 | 165.755 |
+5.93 (+3.71%) |
2022/08/16
170.145 |
167.865 | 157.39 |
-10.47 (-6.24%) |
2022/08/12
172.015 |
170.68 | 162.245 |
-8.43 (-4.94%) |
2022/08/11
169.85 |
170.50 | 167.10 |
-3.40 (-1.99%) |
2022/08/09
159.58 |
161.62 | 170.145 |
+8.52 (+5.27%) |
2022/08/05
167.04 |
167.14 | 172.015 |
+4.87 (+2.91%) |
2022/08/03
146.73 |
145.35 | 173.015 |
+27.66 (+19.03%) |
2022/08/01
141.15 |
142.88 | 169.29 |
+26.40 (+18.48%) |
2022/04/07
219.01 |
213.74 | 197.56 |
-16.18 (-7.56%) |
2022/01/10
245.765 |
246.42 | 223.36 |
-23.05 (-9.35%) |
2022/01/05
260.46 |
259.64 | 258.68 |
-0.95 (-0.36%) |
2022/01/03
283.95 |
284.43 | 245.765 |
-38.66 (-13.59%) |
2021/12/30
286.61 |
285.755 | 255.45 |
-30.30 (-10.60%) |
2021/12/29
280.58 |
282.50 | 260.46 |
-22.04 (-7.80%) |
2021/11/08
274.73 |
270.975 | 257.37 |
-13.60 (-5.02%) |
2021/11/03
277.59 |
278.73 | 269.735 |
-8.99 (-3.22%) |
2021/11/02
278.76 |
280.185 | 274.60 |
-5.58 (-1.99%) |
2021/11/01
279.37 |
280.00 | 274.73 |
-5.26 (-1.88%) |
2021/10/28
277.98 |
277.96 | 287.905 |
+9.94 (+3.57%) |
2021/10/26
275.12 |
272.62 | 278.76 |
+6.13 (+2.25%) |
2021/10/22
279.33 |
275.73 | 279.37 |
+3.63 (+1.32%) |
2021/09/14
287.81 |
284.26 | 283.23 |
-1.02 (-0.36%) |
2021/09/13
279.21 |
277.70 | 277.64 |
-0.06 (-0.02%) |
2021/09/08
272.015 |
272.175 | 288.525 |
+16.34 (+6.00%) |
2021/09/03
277.53 |
275.70 | 279.21 |
+3.50 (+1.27%) |
2021/09/02
277.30 |
276.77 | 282.54 |
+5.77 (+2.08%) |
2021/08/31
274.75 |
275.93 | 272.015 |
-3.91 (-1.41%) |
2021/06/25
281.71 |
285.24 | 274.22 |
-11.01 (-3.86%) |
2021/06/21
273.81 |
275.385 | 281.29 |
+5.90 (+2.14%) |
2021/06/14
277.35 |
279.28 | 273.81 |
-5.46 (-1.95%) |
2021/06/11
289.98 |
289.16 | 267.35 |
-21.81 (-7.54%) |
2021/04/26
308.17 |
305.21 | 298.26 |
-6.94 (-2.27%) |
2021/04/21
283.56 |
285.93 | 310.69 |
+24.75 (+8.65%) |
2021/04/14
277.67 |
281.31 | 287.93 |
+6.62 (+2.35%) |
2021/01/29
261.60 |
276.75 | 259.35 |
-17.39 (-6.28%) |
2021/01/27
271.85 |
271.485 | 243.36 |
-28.12 (-10.35%) |
2021/01/26
265.645 |
266.52 | 249.56 |
-16.95 (-6.36%) |
2021/01/25
256.57 |
251.37 | 253.99 |
+2.62 (+1.04%) |
2021/01/21
245.70 |
244.45 | 263.78 |
+19.32 (+7.90%) |
2021/01/20
243.13 |
239.43 | 271.85 |
+32.42 (+13.54%) |
2020/10/27
238.855 |
237.27 | 249.715 |
+12.44 (+5.24%) |
2020/10/23
236.08 |
234.00 | 261.00 |
+27.00 (+11.53%) |
2020/10/21
219.59 |
222.425 | 232.64 |
+10.21 (+4.59%) |