ピンタレスト A PINS
33 勝/ 24 敗
買いシグナル 点灯中
過去3年間で57回中33回株価が上昇した(33勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
37.95 |
- | - |
- - |
2025/06/05
33.79 |
34.395 | 34.02 |
-0.37 (-1.09%) |
2025/06/03
33.11 |
33.13 | 35.11 |
+1.97 (+5.97%) |
2025/05/30
31.09 |
31.06 | 34.21 |
+3.15 (+10.14%) |
2025/05/29
31.06 |
30.845 | 33.79 |
+2.94 (+9.54%) |
2025/05/22
31.74 |
30.825 | 31.09 |
+0.26 (+0.85%) |
2025/05/21
32.225 |
32.075 | 31.06 |
-1.01 (-3.16%) |
2025/05/19
32.005 |
32.005 | 31.48 |
-0.52 (-1.64%) |
2025/05/15
32.24 |
32.345 | 31.74 |
-0.60 (-1.87%) |
2025/01/30
32.94 |
33.17 | 33.57 |
+0.39 (+1.20%) |
2025/01/29
33.22 |
33.87 | 33.31 |
-0.55 (-1.65%) |
2025/01/27
33.48 |
32.77 | 33.11 |
+0.33 (+1.03%) |
2025/01/24
32.90 |
32.48 | 32.955 |
+0.47 (+1.46%) |
2025/01/23
32.84 |
32.935 | 32.94 |
+0.00 (+0.01%) |
2025/01/22
31.62 |
31.455 | 33.22 |
+1.76 (+5.61%) |
2025/01/15
30.63 |
30.495 | 32.84 |
+2.34 (+7.68%) |
2024/12/12
30.81 |
30.865 | 29.62 |
-1.24 (-4.03%) |
2024/12/10
31.83 |
32.08 | 31.02 |
-1.05 (-3.30%) |
2024/11/01
32.03 |
32.03 | 29.17 |
-2.85 (-8.92%) |
2024/10/24
31.83 |
31.99 | 31.785 |
-0.20 (-0.64%) |
2024/10/22
31.95 |
32.01 | 32.43 |
+0.42 (+1.31%) |
2024/10/21
33.035 |
31.55 | 32.265 |
+0.71 (+2.26%) |
2024/10/07
32.60 |
32.51 | 33.98 |
+1.46 (+4.52%) |
2024/10/04
33.27 |
33.24 | 34.145 |
+0.90 (+2.72%) |
2024/10/01
32.775 |
32.83 | 32.93 |
+0.10 (+0.30%) |
2024/05/10
41.995 |
42.345 | 42.80 |
+0.45 (+1.07%) |
2024/05/09
42.655 |
42.695 | 42.78 |
+0.08 (+0.19%) |
2024/05/08
42.62 |
42.83 | 42.43 |
-0.39 (-0.93%) |
2024/05/07
41.905 |
41.86 | 42.02 |
+0.16 (+0.38%) |
2024/05/06
41.38 |
41.39 | 41.89 |
+0.50 (+1.20%) |
2024/05/03
40.39 |
40.55 | 41.995 |
+1.44 (+3.56%) |
2023/11/03
30.925 |
31.12 | 31.055 |
-0.06 (-0.20%) |
2023/11/01
29.92 |
30.63 | 31.36 |
+0.73 (+2.38%) |
2023/10/31
29.91 |
30.04 | 30.96 |
+0.92 (+3.06%) |
2023/10/24
26.78 |
26.49 | 29.91 |
+3.42 (+12.91%) |
2023/10/18
26.82 |
27.10 | 25.56 |
-1.54 (-5.68%) |
2023/10/16
27.515 |
27.52 | 26.64 |
-0.87 (-3.19%) |
2023/10/11
28.455 |
28.47 | 26.82 |
-1.64 (-5.79%) |
2023/10/10
28.61 |
28.635 | 28.00 |
-0.63 (-2.21%) |
2023/09/08
27.555 |
27.555 | 25.71 |
-1.84 (-6.69%) |
2023/07/03
27.25 |
26.925 | 28.62 |
+1.69 (+6.29%) |
2023/06/30
27.365 |
27.38 | 27.50 |
+0.12 (+0.43%) |
2023/06/29
27.63 |
27.63 | 27.45 |
-0.17 (-0.65%) |
2023/06/28
28.135 |
28.075 | 27.20 |
-0.87 (-3.11%) |
2023/06/27
26.395 |
27.47 | 27.74 |
+0.26 (+0.98%) |
2023/06/26
25.60 |
25.93 | 27.25 |
+1.32 (+5.09%) |
2023/06/22
26.14 |
26.00 | 27.63 |
+1.62 (+6.26%) |
2023/06/20
25.205 |
25.095 | 26.395 |
+1.30 (+5.18%) |
2023/03/27
28.06 |
27.92 | 27.725 |
-0.19 (-0.69%) |
2023/03/23
27.61 |
27.55 | 26.335 |
-1.21 (-4.41%) |
2023/03/16
26.52 |
26.64 | 27.61 |
+0.96 (+3.64%) |
2023/03/07
26.65 |
26.275 | 24.985 |
-1.28 (-4.90%) |
2023/03/06
26.69 |
26.73 | 23.70 |
-3.03 (-11.33%) |
2023/01/11
27.00 |
26.75 | 26.78 |
+0.03 (+0.11%) |
2022/11/22
24.485 |
24.66 | 25.42 |
+0.76 (+3.08%) |
2022/11/17
24.50 |
25.01 | 25.02 |
+0.00 (+0.03%) |
2022/11/15
26.29 |
25.58 | 24.485 |
-1.09 (-4.28%) |
2022/10/28
24.905 |
24.80 | 22.425 |
-2.37 (-9.57%) |