スフィア エンターテイメント SPHR
23 勝/ 17 敗
買いシグナル 点灯中
過去5年間で40回中23回株価が上昇した(23勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
54.42 |
- | - |
- - |
2025/09/03
48.395 |
48.575 | - |
- - |
2025/08/29
45.28 |
45.04 | 54.42 |
+9.38 (+20.82%) |
2025/08/25
44.855 |
44.875 | 45.97 |
+1.09 (+2.44%) |
2025/06/04
37.00 |
37.325 | 39.99 |
+2.66 (+7.13%) |
2025/05/29
38.02 |
37.395 | 37.29 |
-0.10 (-0.28%) |
2025/05/23
37.36 |
38.21 | 37.86 |
-0.35 (-0.91%) |
2025/05/22
37.64 |
37.02 | 37.95 |
+0.92 (+2.51%) |
2025/05/20
39.355 |
38.835 | 37.87 |
-0.96 (-2.48%) |
2025/05/19
39.525 |
39.37 | 38.03 |
-1.33 (-3.40%) |
2025/05/15
37.52 |
37.65 | 37.64 |
-0.00 (-0.02%) |
2025/05/13
37.62 |
36.975 | 39.355 |
+2.37 (+6.43%) |
2025/01/29
46.03 |
46.465 | 47.455 |
+0.98 (+2.13%) |
2025/01/28
44.94 |
45.025 | 45.28 |
+0.25 (+0.56%) |
2025/01/27
45.87 |
45.75 | 45.17 |
-0.57 (-1.26%) |
2025/01/24
42.96 |
43.91 | 46.62 |
+2.71 (+6.17%) |
2025/01/23
42.98 |
42.77 | 46.23 |
+3.45 (+8.08%) |
2025/01/21
41.265 |
41.40 | 44.94 |
+3.53 (+8.55%) |
2025/01/14
41.45 |
42.595 | 41.51 |
-1.08 (-2.54%) |
2025/01/08
41.36 |
40.59 | 41.43 |
+0.83 (+2.06%) |
2024/10/18
46.36 |
46.50 | 44.29 |
-2.21 (-4.75%) |
2024/10/14
45.90 |
47.155 | 45.32 |
-1.83 (-3.89%) |
2024/10/07
45.06 |
42.44 | 45.90 |
+3.46 (+8.15%) |
2024/09/26
43.425 |
44.315 | 44.915 |
+0.60 (+1.35%) |
2024/09/24
41.76 |
41.62 | 43.79 |
+2.17 (+5.21%) |
2024/07/26
43.02 |
43.425 | 39.41 |
-4.01 (-9.24%) |
2024/07/22
44.83 |
44.52 | 43.865 |
-0.65 (-1.47%) |
2024/07/17
42.96 |
43.065 | 43.865 |
+0.80 (+1.85%) |
2024/07/16
44.63 |
43.75 | 45.72 |
+1.96 (+4.50%) |
2024/07/15
43.32 |
43.80 | 44.83 |
+1.03 (+2.35%) |
2024/07/12
43.64 |
43.77 | 43.04 |
-0.73 (-1.66%) |
2024/07/10
42.38 |
43.30 | 42.96 |
-0.33 (-0.78%) |
2024/02/12
41.60 |
40.345 | 41.01 |
+0.66 (+1.64%) |
2024/02/07
39.29 |
39.46 | 42.13 |
+2.67 (+6.76%) |
2024/02/06
38.835 |
38.795 | 41.28 |
+2.48 (+6.40%) |
2024/02/05
39.01 |
38.95 | 41.60 |
+2.64 (+6.80%) |
2024/02/01
36.31 |
35.83 | 40.60 |
+4.77 (+13.31%) |
2024/01/08
34.615 |
33.73 | 30.42 |
-3.30 (-9.81%) |
2023/12/29
34.005 |
33.595 | 34.615 |
+1.02 (+3.03%) |
2023/10/06
39.21 |
38.63 | 35.01 |
-3.62 (-9.37%) |
2023/10/04
40.685 |
40.91 | 37.955 |
-2.95 (-7.22%) |
2023/10/03
39.85 |
39.84 | 38.74 |
-1.10 (-2.76%) |