テイクツー インタラクティブ ソフトウエア TTWO
53 勝/ 47 敗
買いシグナル 点灯中
過去5年間で100回中53回株価が上昇した(53勝/47敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
248.78 |
- | - |
- - |
2025/09/03
238.82 |
238.18 | - |
- - |
2025/09/02
241.00 |
241.025 | - |
- - |
2025/08/27
232.20 |
233.41 | 240.605 |
+7.19 (+3.08%) |
2025/08/18
232.50 |
232.10 | 231.81 |
-0.28 (-0.12%) |
2025/08/14
233.28 |
232.15 | 227.775 |
-4.37 (-1.88%) |
2025/04/28
225.54 |
225.275 | 225.26 |
-0.01 (-0.00%) |
2025/04/23
213.33 |
213.53 | 233.38 |
+19.84 (+9.29%) |
2025/02/10
212.39 |
212.27 | 216.40 |
+4.12 (+1.94%) |
2025/02/05
184.99 |
184.08 | 209.16 |
+25.07 (+13.62%) |
2025/01/29
190.13 |
190.94 | 184.99 |
-5.94 (-3.11%) |
2024/10/25
161.865 |
161.41 | 163.77 |
+2.36 (+1.46%) |
2024/10/23
161.04 |
162.05 | 162.93 |
+0.87 (+0.54%) |
2024/10/22
160.04 |
160.33 | 162.275 |
+1.94 (+1.21%) |
2024/10/17
154.795 |
154.80 | 161.29 |
+6.48 (+4.19%) |
2024/10/14
155.40 |
155.70 | 156.90 |
+1.20 (+0.77%) |
2024/10/11
155.09 |
155.57 | 155.30 |
-0.26 (-0.17%) |
2024/10/10
153.52 |
153.83 | 154.795 |
+0.96 (+0.62%) |
2024/10/09
153.87 |
152.795 | 154.91 |
+2.11 (+1.38%) |
2024/09/06
156.60 |
155.70 | 152.09 |
-3.60 (-2.31%) |
2024/09/04
158.05 |
157.915 | 152.25 |
-5.66 (-3.58%) |
2024/09/03
155.93 |
156.135 | 154.83 |
-1.30 (-0.83%) |
2024/08/29
160.51 |
161.125 | 156.60 |
-4.52 (-2.80%) |
2024/08/28
159.01 |
160.305 | 157.08 |
-3.22 (-2.01%) |
2024/08/26
160.44 |
160.36 | 155.93 |
-4.43 (-2.76%) |
2024/08/23
159.33 |
159.94 | 161.67 |
+1.72 (+1.08%) |
2024/06/04
165.91 |
167.055 | 158.46 |
-8.59 (-5.14%) |
2024/06/03
163.71 |
163.145 | 160.48 |
-2.66 (-1.63%) |
2024/05/30
159.93 |
159.89 | 165.66 |
+5.77 (+3.60%) |
2024/05/29
159.62 |
159.875 | 167.425 |
+7.55 (+4.72%) |
2024/05/24
154.57 |
154.83 | 163.71 |
+8.87 (+5.73%) |
2024/05/22
150.665 |
152.915 | 159.93 |
+7.01 (+4.58%) |
2024/05/17
147.89 |
147.26 | 154.57 |
+7.31 (+4.96%) |
2023/11/22
155.92 |
156.44 | 158.10 |
+1.65 (+1.06%) |
2023/11/17
154.42 |
153.89 | 156.26 |
+2.37 (+1.54%) |
2023/11/16
154.86 |
155.00 | 156.33 |
+1.33 (+0.85%) |
2023/11/15
153.97 |
153.16 | 155.92 |
+2.75 (+1.80%) |
2023/11/14
153.31 |
153.65 | 155.73 |
+2.07 (+1.35%) |
2023/10/24
142.71 |
142.425 | 133.76 |
-8.66 (-6.08%) |
2023/10/17
144.91 |
144.595 | 142.71 |
-1.88 (-1.30%) |
2023/10/12
141.67 |
141.825 | 140.27 |
-1.55 (-1.09%) |
2023/02/08
110.47 |
111.485 | 115.975 |
+4.48 (+4.02%) |
2023/02/06
105.705 |
106.55 | 111.39 |
+4.84 (+4.54%) |
2023/02/01
112.22 |
114.065 | 110.47 |
-3.59 (-3.15%) |
2023/01/31
113.26 |
111.245 | 113.85 |
+2.60 (+2.34%) |
2023/01/30
112.56 |
112.845 | 105.705 |
-7.14 (-6.32%) |
2023/01/27
114.31 |
113.10 | 109.33 |
-3.76 (-3.33%) |
2023/01/17
104.56 |
104.80 | 111.275 |
+6.47 (+6.17%) |
2023/01/12
104.30 |
104.045 | 106.56 |
+2.51 (+2.41%) |
2023/01/10
105.55 |
105.39 | 103.19 |
-2.20 (-2.08%) |
2022/10/31
118.45 |
120.33 | 108.36 |
-11.96 (-9.94%) |
2022/10/27
122.74 |
122.93 | 111.32 |
-11.61 (-9.44%) |
2022/10/26
123.59 |
123.395 | 113.59 |
-9.80 (-7.94%) |
2022/09/16
124.19 |
121.855 | 110.41 |
-11.44 (-9.39%) |
2022/09/09
127.77 |
128.42 | 124.19 |
-4.22 (-3.29%) |
2022/08/30
123.04 |
124.62 | 120.59 |
-4.03 (-3.23%) |
2022/08/24
123.29 |
123.60 | 122.48 |
-1.11 (-0.90%) |
2022/08/23
124.37 |
124.60 | 123.04 |
-1.55 (-1.25%) |
2022/08/19
127.73 |
126.84 | 127.47 |
+0.62 (+0.49%) |
2022/07/26
131.08 |
130.94 | 126.64 |
-4.29 (-3.28%) |
2022/07/25
130.75 |
130.36 | 127.56 |
-2.80 (-2.14%) |
2022/06/17
125.82 |
125.44 | 129.11 |
+3.67 (+2.92%) |
2022/06/15
126.06 |
124.33 | 130.02 |
+5.69 (+4.57%) |
2022/06/13
123.23 |
124.18 | 128.77 |
+4.59 (+3.69%) |
2022/02/25
165.37 |
163.66 | 157.84 |
-5.81 (-3.55%) |
2022/02/18
158.46 |
157.945 | 162.105 |
+4.15 (+2.63%) |
2022/02/16
166.11 |
165.09 | 163.365 |
-1.72 (-1.04%) |
2022/02/15
168.93 |
167.78 | 157.85 |
-9.93 (-5.91%) |
2022/02/10
173.29 |
173.125 | 162.19 |
-10.93 (-6.31%) |
2022/01/03
178.57 |
179.24 | 142.95 |
-36.29 (-20.24%) |
2021/12/28
179.165 |
179.79 | 181.96 |
+2.17 (+1.20%) |
2021/12/22
177.57 |
177.37 | 180.84 |
+3.46 (+1.95%) |
2021/12/21
179.52 |
180.05 | 180.34 |
+0.28 (+0.16%) |
2021/12/16
172.72 |
172.29 | 177.96 |
+5.67 (+3.29%) |
2021/12/15
171.22 |
171.08 | 177.57 |
+6.48 (+3.79%) |
2021/10/25
182.91 |
183.11 | 183.62 |
+0.50 (+0.27%) |
2021/10/20
173.27 |
173.53 | 180.90 |
+7.37 (+4.24%) |
2021/10/18
171.77 |
172.755 | 182.91 |
+10.15 (+5.87%) |
2021/10/15
170.57 |
170.00 | 180.77 |
+10.77 (+6.33%) |
2021/10/13
170.60 |
171.50 | 173.27 |
+1.77 (+1.03%) |
2021/10/12
171.34 |
171.59 | 172.04 |
+0.44 (+0.26%) |
2021/10/08
173.84 |
173.30 | 170.57 |
-2.73 (-1.57%) |
2021/06/14
186.73 |
186.41 | 173.60 |
-12.81 (-6.87%) |
2021/06/09
183.58 |
182.92 | 171.615 |
-11.30 (-6.18%) |
2021/06/07
184.39 |
184.49 | 186.73 |
+2.23 (+1.21%) |
2021/06/03
177.64 |
178.40 | 184.93 |
+6.53 (+3.66%) |
2021/06/02
176.75 |
178.09 | 183.58 |
+5.49 (+3.08%) |
2021/06/01
182.59 |
180.955 | 184.79 |
+3.83 (+2.11%) |
2021/05/27
186.43 |
186.30 | 184.43 |
-1.87 (-1.00%) |
2021/05/26
185.67 |
184.45 | 177.64 |
-6.81 (-3.69%) |
2021/04/23
176.275 |
175.71 | 175.48 |
-0.23 (-0.13%) |
2021/04/21
176.45 |
176.50 | 174.22 |
-2.28 (-1.29%) |
2021/04/15
182.51 |
182.455 | 178.40 |
-4.05 (-2.22%) |
2020/11/30
180.61 |
181.245 | 183.38 |
+2.13 (+1.17%) |
2020/11/27
176.21 |
176.11 | 180.65 |
+4.53 (+2.57%) |
2020/11/25
173.89 |
175.70 | 180.74 |
+5.04 (+2.86%) |
2020/11/24
169.925 |
172.455 | 181.30 |
+8.84 (+5.12%) |
2020/11/23
171.26 |
170.395 | 180.16 |
+9.76 (+5.73%) |
2020/11/16
162.48 |
162.66 | 171.26 |
+8.59 (+5.28%) |
2020/11/06
175.24 |
169.50 | 161.77 |
-7.72 (-4.56%) |
2020/11/04
163.66 |
167.30 | 161.48 |
-5.82 (-3.47%) |
2020/10/28
164.42 |
164.53 | 163.66 |
-0.87 (-0.52%) |
2020/10/22
163.28 |
163.43 | 162.845 |
-0.58 (-0.35%) |